Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 AM $0.000045
-2.17%
$30,479 $48,226
Jun 6, 3 AM $0.000045
+0.00%
$30,479 $46,199
Jun 6, 2 AM $0.000045
+0.00%
$30,479 $47,381
Jun 6, 1 AM $0.000046
+0.00%
$31,157 $47,955
Jun 6, 12 AM $0.000046
+0.00%
$31,157 $48,051
Jun 5, 6 PM $0.000055
-1.79%
$37,253 $50,339
Jun 5, 5 PM $0.000055
+1.85%
$37,253 $52,151
Jun 5, 4 PM $0.000054
+0.00%
$36,575 $49,453
Jun 5, 3 PM $0.000055
-1.79%
$37,253 $50,684
Jun 5, 2 PM $0.000056
+3.70%
$37,930 $52,535
Jun 5, 1 PM $0.000054
+0.00%
$36,575 $49,893
Jun 5, 12 PM $0.000054
-1.82%
$36,575 $49,795
Jun 5, 11 AM $0.000056
+3.70%
$37,930 $50,210
Jun 5, 10 AM $0.000054
+0.00%
$36,575 $48,752
Jun 5, 9 AM $0.000058
+7.41%
$39,285 $51,782
Jun 5, 8 AM $0.000055
+1.85%
$37,253 $50,074
Jun 5, 7 AM $0.000055
-1.79%
$37,253 $52,181
Jun 5, 6 AM $0.000056
-3.45%
$37,930 $52,978
Jun 5, 5 AM $0.000054
+0.00%
$36,575 $54,934
Jun 5, 4 AM $0.000054
+0.00%
$36,575 $51,562
Jun 5, 3 AM $0.000056
+1.82%
$37,930 $52,186
Jun 5, 2 AM $0.000054
-1.82%
$36,575 $53,309
Jun 5, 1 AM $0.000054
-3.57%
$36,575 $53,568
Jun 5, 12 AM $0.000055
+1.85%
$37,253 $54,795
Jun 4, 11 PM $0.000054
-3.57%
$36,575 $53,021
Jun 4, 10 PM $0.000054
+0.00%
$36,575 $54,611
Jun 4, 9 PM $0.000054
-3.57%
$36,575 $55,758
Jun 4, 8 PM $0.000055
+1.85%
$37,253 $57,267
Jun 4, 7 PM $0.000056
+3.70%
$37,930 $55,697
Jun 4, 6 PM $0.000055
-1.79%
$37,253 $54,094
Jun 4, 5 PM $0.000056
+1.82%
$37,930 $56,065
Jun 4, 4 PM $0.000054
+0.00%
$36,575 $55,615
Jun 4, 3 PM $0.000054
+0.00%
$36,575 $55,442
Jun 4, 2 PM $0.000054
+0.00%
$36,575 $53,918
Jun 4, 1 PM $0.000055
+1.85%
$37,253 $53,855
Jun 4, 12 PM $0.000054
-1.82%
$36,575 $54,766
Jun 4, 11 AM $0.000054
-1.82%
$36,575 $55,901
Jun 4, 10 AM $0.000055
-1.79%
$37,253 $55,591
Jun 4, 9 AM $0.000054
-1.82%
$36,575 $55,047
Jun 4, 8 AM $0.000055
+1.85%
$37,253 $54,113
Jun 4, 7 AM $0.000054
+0.00%
$36,575 $53,917
Jun 4, 6 AM $0.000055
-1.79%
$37,253 $54,077
Jun 4, 5 AM $0.000054
-1.82%
$36,575 $54,050
Jun 4, 4 AM $0.000055
+1.85%
$37,253 $53,700
Jun 4, 3 AM $0.000054
+0.00%
$36,575 $53,166
Jun 4, 2 AM $0.000054
-1.82%
$36,575 $52,701
Jun 4, 1 AM $0.000056
+3.70%
$37,930 $53,151
Jun 4, 12 AM $0.000054
+0.00%
$36,575 $52,129
Jun 3, 11 PM $0.000054
-3.57%
$36,575 $51,837
Jun 3, 10 PM $0.000054
-3.57%
$36,575 $51,487