Fringe Finance Historical Data

FRIN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000061
-3.17%
$ 41,793 $ 54,039
May 15, 12 PM $ 0.000063
+1.61%
$ 43,163 $ 55,250
May 15, 11 AM $ 0.000062
+0.00%
$ 42,478 $ 54,263
May 15, 10 AM $ 0.000063
+3.28%
$ 43,163 $ 53,481
May 15, 9 AM $ 0.000063
+1.61%
$ 43,163 $ 52,005
May 15, 8 AM $ 0.000061
-1.61%
$ 41,793 $ 53,596
May 15, 7 AM $ 0.000062
+0.00%
$ 42,478 $ 53,091
May 15, 6 AM $ 0.000063
+3.28%
$ 43,163 $ 51,309
May 15, 5 AM $ 0.000061
-3.17%
$ 41,793 $ 51,712
May 15, 4 AM $ 0.000063
+0.00%
$ 43,163 $ 53,397
May 15, 3 AM $ 0.000061
-1.61%
$ 41,793 $ 54,646
May 15, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 54,192
May 15, 1 AM $ 0.000062
+0.00%
$ 42,478 $ 54,617
May 15, 12 AM $ 0.000063
+3.28%
$ 43,163 $ 53,881
May 14, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 53,159
May 14, 10 PM $ 0.000061
-3.17%
$ 41,793 $ 54,162
May 14, 9 PM $ 0.000063
+0.00%
$ 43,163 $ 54,076
May 14, 8 PM $ 0.000062
+1.64%
$ 42,478 $ 53,861
May 14, 7 PM $ 0.000062
+1.64%
$ 42,478 $ 51,900
May 14, 6 PM $ 0.000062
-1.59%
$ 42,478 $ 52,803
May 14, 5 PM $ 0.000063
+1.61%
$ 43,163 $ 53,748
May 14, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 53,808
May 14, 3 PM $ 0.000063
+3.28%
$ 43,163 $ 54,753
May 14, 2 PM $ 0.000061
+0.00%
$ 41,793 $ 52,895
May 14, 1 PM $ 0.000061
+0.00%
$ 41,793 $ 53,258
May 14, 12 PM $ 0.000061
-3.17%
$ 41,793 $ 52,994
May 14, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 54,485
May 14, 10 AM $ 0.000063
+0.00%
$ 43,163 $ 56,306
May 14, 9 AM $ 0.000063
+0.00%
$ 43,163 $ 56,025
May 14, 8 AM $ 0.000063
+1.61%
$ 43,163 $ 56,537
May 14, 7 AM $ 0.000061
-3.17%
$ 41,793 $ 55,445
May 14, 6 AM $ 0.000063
+0.00%
$ 43,163 $ 56,750
May 14, 5 AM $ 0.000061
-3.17%
$ 41,793 $ 56,701
May 14, 4 AM $ 0.000061
-3.17%
$ 41,793 $ 55,035
May 14, 3 AM $ 0.000063
+0.00%
$ 43,163 $ 54,457
May 14, 2 AM $ 0.000062
-1.59%
$ 42,478 $ 54,236
May 14, 1 AM $ 0.000061
-1.61%
$ 41,793 $ 54,906
May 14, 12 AM $ 0.000063
+1.61%
$ 43,163 $ 53,732
May 13, 11 PM $ 0.000063
+0.00%
$ 43,163 $ 55,062
May 13, 10 PM $ 0.000063
+0.00%
$ 43,163 $ 53,888
May 13, 9 PM $ 0.000062
+0.00%
$ 42,478 $ 53,363
May 13, 8 PM $ 0.000063
+0.00%
$ 43,163 $ 52,655
May 13, 7 PM $ 0.000062
-1.59%
$ 42,478 $ 53,618
May 13, 6 PM $ 0.000062
-1.59%
$ 42,478 $ 55,216
May 13, 5 PM $ 0.000061
+0.00%
$ 41,793 $ 55,141
May 13, 4 PM $ 0.000061
-1.61%
$ 41,793 $ 51,987
May 13, 3 PM $ 0.000063
+1.61%
$ 43,163 $ 52,380
May 13, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 54,524
May 13, 1 PM $ 0.000063
+0.00%
$ 43,163 $ 53,043
May 13, 12 PM $ 0.000063
+3.28%
$ 43,163 $ 54,611