Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.000046
+4.55%
$31,157 $56,316
Jun 8, 5 AM $0.000046
+0.00%
$31,157 $54,246
Jun 8, 4 AM $0.000046
+0.00%
$31,157 $56,626
Jun 8, 3 AM $0.000045
-2.17%
$30,479 $55,198
Jun 8, 2 AM $0.000046
+0.00%
$31,157 $55,147
Jun 8, 1 AM $0.000046
+0.00%
$31,157 $54,588
Jun 8, 12 AM $0.000046
+2.22%
$31,157 $53,786
Jun 7, 11 PM $0.000046
+4.55%
$31,157 $52,347
Jun 7, 10 PM $0.000044
-2.22%
$29,802 $50,532
Jun 7, 9 PM $0.000046
+2.22%
$31,157 $52,135
Jun 7, 8 PM $0.000046
+2.22%
$31,157 $53,268
Jun 7, 7 PM $0.000045
-2.17%
$30,479 $53,266
Jun 7, 6 PM $0.000046
+0.00%
$31,157 $54,972
Jun 7, 5 PM $0.000046
+0.00%
$31,157 $53,698
Jun 7, 4 PM $0.000045
+0.00%
$30,479 $54,640
Jun 7, 3 PM $0.000046
+0.00%
$31,157 $52,606
Jun 7, 2 PM $0.000046
+2.22%
$31,157 $54,107
Jun 7, 1 PM $0.000045
-2.17%
$30,479 $54,042
Jun 7, 12 PM $0.000046
+0.00%
$31,157 $53,778
Jun 7, 11 AM $0.000046
+0.00%
$31,157 $52,905
Jun 7, 10 AM $0.000046
+0.00%
$31,157 $52,561
Jun 7, 9 AM $0.000045
-2.17%
$30,479 $50,937
Jun 7, 8 AM $0.000046
+0.00%
$31,157 $51,330
Jun 7, 7 AM $0.000045
-2.17%
$30,479 $51,767
Jun 7, 6 AM $0.000044
-4.35%
$29,802 $50,294
Jun 7, 5 AM $0.000045
-2.17%
$30,479 $52,267
Jun 7, 4 AM $0.000045
+0.00%
$30,479 $52,616
Jun 7, 3 AM $0.000046
+2.22%
$31,157 $52,672
Jun 7, 2 AM $0.000045
+0.00%
$30,479 $52,299
Jun 7, 1 AM $0.000046
+2.22%
$31,157 $52,821
Jun 7, 12 AM $0.000045
-2.17%
$30,479 $52,286
Jun 6, 11 PM $0.000046
+2.22%
$31,157 $54,774
Jun 6, 10 PM $0.000045
-2.17%
$30,479 $55,666
Jun 6, 9 PM $0.000046
+4.55%
$31,157 $56,811
Jun 6, 8 PM $0.000046
+0.00%
$31,157 $53,999
Jun 6, 7 PM $0.000046
+2.22%
$31,157 $54,923
Jun 6, 6 PM $0.000046
+4.55%
$31,157 $54,289
Jun 6, 5 PM $0.000046
+2.22%
$31,157 $53,389
Jun 6, 4 PM $0.000045
-2.17%
$30,479 $53,909
Jun 6, 3 PM $0.000046
+2.22%
$31,157 $54,031
Jun 6, 2 PM $0.000046
+2.22%
$31,157 $52,749
Jun 6, 1 PM $0.000045
-2.17%
$30,479 $52,065
Jun 6, 12 PM $0.000045
+0.00%
$30,479 $53,070
Jun 6, 11 AM $0.000045
+0.00%
$30,479 $51,850
Jun 6, 10 AM $0.000045
-2.17%
$30,479 $51,016
Jun 6, 9 AM $0.000046
+0.00%
$31,157 $52,614
Jun 6, 8 AM $0.000045
+0.00%
$30,479 $51,624
Jun 6, 7 AM $0.000046
+0.00%
$31,157 $49,097
Jun 6, 6 AM $0.000045
+0.00%
$30,479 $49,769
Jun 6, 5 AM $0.000046
+2.22%
$31,157 $48,012