Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000061
+0.00%
$ 41,793 $ 53,620
May 19, 2 PM $ 0.000063
+0.00%
$ 43,163 $ 52,249
May 19, 1 PM $ 0.000063
+1.61%
$ 43,163 $ 54,251
May 19, 12 PM $ 0.000061
-3.17%
$ 41,793 $ 53,468
May 19, 11 AM $ 0.000062
-1.59%
$ 42,478 $ 53,467
May 19, 10 AM $ 0.000062
+1.64%
$ 42,478 $ 54,484
May 19, 9 AM $ 0.000063
+3.28%
$ 43,163 $ 53,078
May 19, 8 AM $ 0.000063
+3.28%
$ 43,163 $ 53,392
May 19, 7 AM $ 0.000062
-1.59%
$ 42,478 $ 54,100
May 19, 6 AM $ 0.000063
+1.61%
$ 43,163 $ 54,519
May 19, 5 AM $ 0.000062
-1.59%
$ 42,478 $ 53,742
May 19, 4 AM $ 0.000062
-1.59%
$ 42,478 $ 55,363
May 19, 3 AM $ 0.000063
+0.00%
$ 43,163 $ 55,739
May 19, 2 AM $ 0.000062
-1.59%
$ 42,478 $ 56,664
May 19, 1 AM $ 0.000061
-3.17%
$ 41,793 $ 55,878
May 19, 12 AM $ 0.000062
-1.59%
$ 42,478 $ 57,533
May 18, 11 PM $ 0.000061
+0.00%
$ 41,793 $ 58,720
May 18, 10 PM $ 0.000063
+0.00%
$ 43,163 $ 57,352
May 18, 9 PM $ 0.000061
-3.17%
$ 41,793 $ 60,468
May 18, 8 PM $ 0.000061
-3.17%
$ 41,793 $ 60,438
May 18, 7 PM $ 0.000062
+1.64%
$ 42,478 $ 59,921
May 18, 6 PM $ 0.000063
+3.28%
$ 43,163 $ 57,551
May 18, 5 PM $ 0.000063
+1.61%
$ 43,163 $ 58,385
May 18, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 59,422
May 18, 3 PM $ 0.000063
+1.61%
$ 43,163 $ 59,179
May 18, 2 PM $ 0.000062
+1.64%
$ 42,478 $ 58,910
May 18, 1 PM $ 0.000062
+0.00%
$ 42,478 $ 58,382
May 18, 12 PM $ 0.000061
-1.61%
$ 41,793 $ 59,323
May 18, 11 AM $ 0.000063
+1.61%
$ 43,163 $ 60,061
May 18, 10 AM $ 0.000062
+0.00%
$ 42,478 $ 60,322
May 18, 9 AM $ 0.000061
-3.17%
$ 41,793 $ 60,575
May 18, 8 AM $ 0.000062
+0.00%
$ 42,478 $ 60,140
May 18, 7 AM $ 0.000061
+0.00%
$ 41,793 $ 58,067
May 18, 6 AM $ 0.000063
+1.61%
$ 43,163 $ 58,262
May 18, 5 AM $ 0.000063
+0.00%
$ 43,163 $ 59,264
May 18, 4 AM $ 0.000063
+3.28%
$ 43,163 $ 60,524
May 18, 3 AM $ 0.000062
+1.64%
$ 42,478 $ 59,027
May 18, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 58,245
May 18, 1 AM $ 0.000061
+0.00%
$ 41,793 $ 59,294
May 18, 12 AM $ 0.000062
+1.64%
$ 42,478 $ 57,641
May 17, 11 PM $ 0.000061
-1.61%
$ 41,793 $ 56,867
May 17, 10 PM $ 0.000061
-3.17%
$ 41,793 $ 57,017
May 17, 9 PM $ 0.000063
+3.28%
$ 43,163 $ 57,033
May 17, 8 PM $ 0.000062
+1.64%
$ 42,478 $ 55,437
May 17, 7 PM $ 0.000063
+1.61%
$ 43,163 $ 55,750
May 17, 6 PM $ 0.000061
+0.00%
$ 41,793 $ 56,354
May 17, 5 PM $ 0.000062
-1.59%
$ 42,478 $ 54,395
May 17, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 55,666
May 17, 3 PM $ 0.000063
+0.00%
$ 43,163 $ 56,502
May 17, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 56,211