Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fringe Finance Historical Data

FRIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.000045
-2.17%
$30,479 $54,461
Jun 10, 7 AM $0.000045
+2.27%
$30,479 $54,286
Jun 10, 6 AM $0.000045
+0.00%
$30,479 $51,804
Jun 10, 5 AM $0.000045
-2.17%
$30,479 $52,705
Jun 10, 4 AM $0.000045
-2.17%
$30,479 $53,367
Jun 10, 3 AM $0.000045
+0.00%
$30,479 $54,719
Jun 10, 2 AM $0.000046
+2.22%
$31,157 $53,412
Jun 10, 1 AM $0.000045
-2.17%
$30,479 $54,372
Jun 10, 12 AM $0.000045
-2.17%
$30,479 $54,418
Jun 9, 11 PM $0.000046
+2.22%
$31,157 $54,899
Jun 9, 10 PM $0.000046
+2.22%
$31,157 $52,774
Jun 9, 9 PM $0.000045
-2.17%
$30,479 $53,018
Jun 9, 8 PM $0.000045
+0.00%
$30,479 $53,969
Jun 9, 7 PM $0.000046
+2.22%
$31,157 $52,834
Jun 9, 6 PM $0.000044
-2.22%
$29,802 $52,692
Jun 9, 5 PM $0.000045
-2.17%
$30,479 $52,906
Jun 9, 4 PM $0.000045
-2.17%
$30,479 $53,671
Jun 9, 3 PM $0.000046
+2.22%
$31,157 $52,878
Jun 9, 2 PM $0.000045
+0.00%
$30,479 $51,571
Jun 9, 1 PM $0.000046
+0.00%
$31,157 $52,062
Jun 9, 12 PM $0.000045
+0.00%
$30,479 $53,837
Jun 9, 11 AM $0.000045
-2.17%
$30,479 $53,582
Jun 9, 10 AM $0.000045
-2.17%
$30,479 $53,959
Jun 9, 9 AM $0.000045
-2.17%
$30,479 $54,909
Jun 9, 8 AM $0.000046
+2.22%
$31,157 $53,593
Jun 9, 7 AM $0.000046
+2.22%
$31,157 $52,507
Jun 9, 6 AM $0.000045
-2.17%
$30,479 $52,348
Jun 9, 5 AM $0.000046
+0.00%
$31,157 $54,405
Jun 9, 4 AM $0.000046
+0.00%
$31,157 $53,807
Jun 9, 3 AM $0.000046
+0.00%
$31,157 $54,858
Jun 9, 2 AM $0.000046
+4.55%
$31,157 $53,781
Jun 9, 1 AM $0.000046
+2.22%
$31,157 $51,123
Jun 9, 12 AM $0.000046
+0.00%
$31,157 $54,247
Jun 8, 11 PM $0.000045
-2.17%
$30,479 $53,124
Jun 8, 10 PM $0.000045
-2.17%
$30,479 $54,910
Jun 8, 9 PM $0.000045
-2.17%
$30,479 $55,179
Jun 8, 8 PM $0.000046
+2.22%
$31,157 $54,273
Jun 8, 7 PM $0.000046
+2.22%
$31,157 $53,525
Jun 8, 6 PM $0.000045
-2.17%
$30,479 $53,379
Jun 8, 5 PM $0.000045
+0.00%
$30,479 $54,482
Jun 8, 4 PM $0.000045
+0.00%
$30,479 $53,137
Jun 8, 3 PM $0.000046
+2.22%
$31,157 $53,763
Jun 8, 2 PM $0.000046
+2.22%
$31,157 $54,334
Jun 8, 1 PM $0.000045
-2.17%
$30,479 $53,997
Jun 8, 12 PM $0.000045
+0.00%
$30,479 $56,008
Jun 8, 11 AM $0.000046
+0.00%
$31,157 $54,840
Jun 8, 10 AM $0.000046
+2.22%
$31,157 $57,194
Jun 8, 9 AM $0.000045
+2.27%
$30,479 $56,922
Jun 8, 8 AM $0.000046
+2.22%
$31,157 $57,202
Jun 8, 7 AM $0.000045
+0.00%
$30,479 $56,381