Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000062
+0.00%
$ 42,457 $ 57,421
May 21, 3 PM $ 0.000062
+0.00%
$ 42,457 $ 57,193
May 21, 2 PM $ 0.000063
+0.00%
$ 43,142 $ 56,810
May 21, 1 PM $ 0.000063
+3.28%
$ 43,142 $ 57,971
May 21, 12 PM $ 0.000063
+3.28%
$ 43,142 $ 57,663
May 21, 11 AM $ 0.000063
+0.00%
$ 43,142 $ 55,202
May 21, 10 AM $ 0.000063
+3.28%
$ 43,142 $ 56,898
May 21, 9 AM $ 0.000063
+3.28%
$ 43,142 $ 53,941
May 21, 8 AM $ 0.000062
-1.59%
$ 42,457 $ 54,452
May 21, 7 AM $ 0.000063
+1.61%
$ 43,142 $ 56,538
May 21, 6 AM $ 0.000063
+1.61%
$ 43,142 $ 53,613
May 21, 5 AM $ 0.000063
+1.61%
$ 43,142 $ 52,753
May 21, 4 AM $ 0.000063
+3.28%
$ 43,142 $ 52,253
May 21, 3 AM $ 0.000061
-1.61%
$ 41,772 $ 50,041
May 21, 2 AM $ 0.000062
-1.59%
$ 42,457 $ 49,836
May 21, 1 AM $ 0.000063
+0.00%
$ 43,142 $ 52,020
May 21, 12 AM $ 0.000061
+0.00%
$ 41,772 $ 51,658
May 20, 11 PM $ 0.000061
-1.61%
$ 41,772 $ 50,828
May 20, 10 PM $ 0.000062
-1.59%
$ 42,457 $ 51,610
May 20, 9 PM $ 0.000062
-1.59%
$ 42,457 $ 52,759
May 20, 8 PM $ 0.000062
+0.00%
$ 42,457 $ 52,465
May 20, 7 PM $ 0.000063
+1.61%
$ 43,142 $ 51,839
May 20, 6 PM $ 0.000061
+0.00%
$ 41,793 $ 51,882
May 20, 5 PM $ 0.000063
+1.61%
$ 43,163 $ 51,702
May 20, 4 PM $ 0.000063
+3.28%
$ 43,163 $ 52,346
May 20, 3 PM $ 0.000061
-3.17%
$ 41,793 $ 51,413
May 20, 2 PM $ 0.000063
+3.28%
$ 43,163 $ 53,056
May 20, 1 PM $ 0.000062
+1.64%
$ 42,478 $ 51,240
May 20, 12 PM $ 0.000061
+0.00%
$ 41,793 $ 52,112
May 20, 11 AM $ 0.000061
+0.00%
$ 41,793 $ 51,506
May 20, 10 AM $ 0.000063
+3.28%
$ 43,163 $ 51,923
May 20, 9 AM $ 0.000061
-1.61%
$ 41,793 $ 52,776
May 20, 8 AM $ 0.000061
-3.17%
$ 41,793 $ 53,910
May 20, 7 AM $ 0.000063
+3.28%
$ 43,163 $ 55,042
May 20, 6 AM $ 0.000063
+1.61%
$ 43,163 $ 54,931
May 20, 5 AM $ 0.000061
+0.00%
$ 41,793 $ 56,168
May 20, 4 AM $ 0.000061
-3.17%
$ 41,793 $ 54,765
May 20, 3 AM $ 0.000061
-1.61%
$ 41,793 $ 54,422
May 20, 2 AM $ 0.000063
+0.00%
$ 43,163 $ 55,371
May 20, 1 AM $ 0.000062
+1.64%
$ 42,478 $ 55,396
May 20, 12 AM $ 0.000061
-1.61%
$ 41,793 $ 53,652
May 19, 11 PM $ 0.000063
+1.61%
$ 43,163 $ 53,470
May 19, 10 PM $ 0.000062
+0.00%
$ 42,478 $ 52,154
May 19, 9 PM $ 0.000061
-3.17%
$ 41,793 $ 51,750
May 19, 8 PM $ 0.000063
+1.61%
$ 43,163 $ 51,588
May 19, 7 PM $ 0.00006
-3.23%
$ 41,108 $ 50,987
May 19, 6 PM $ 0.000062
+1.64%
$ 42,478 $ 51,589
May 19, 5 PM $ 0.000062
+1.64%
$ 42,478 $ 50,256
May 19, 4 PM $ 0.000063
+0.00%
$ 43,163 $ 51,060
May 19, 3 PM $ 0.000061
+0.00%
$ 41,793 $ 53,620