Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000045
+0.00%
$30,548 $50,237
Jun 12, 9 AM $0.000046
+0.00%
$31,227 $49,591
Jun 12, 8 AM $0.000045
-2.17%
$30,548 $50,372
Jun 12, 7 AM $0.000045
-2.17%
$30,548 $50,133
Jun 12, 6 AM $0.000045
+0.00%
$30,548 $48,712
Jun 12, 5 AM $0.000045
+0.00%
$30,548 $50,564
Jun 12, 4 AM $0.000045
+0.00%
$30,548 $51,286
Jun 12, 3 AM $0.000046
+2.22%
$31,227 $51,728
Jun 12, 2 AM $0.000046
+0.00%
$31,227 $51,843
Jun 12, 1 AM $0.000046
+0.00%
$31,227 $52,518
Jun 12, 12 AM $0.000045
-2.17%
$30,548 $53,340
Jun 11, 11 PM $0.000046
+2.22%
$31,227 $51,935
Jun 11, 10 PM $0.000046
+0.00%
$31,227 $51,410
Jun 11, 9 PM $0.000045
+0.00%
$30,548 $52,713
Jun 11, 8 PM $0.000046
+0.00%
$31,227 $51,445
Jun 11, 7 PM $0.000045
+0.00%
$30,548 $53,087
Jun 11, 6 PM $0.000046
+2.22%
$31,227 $52,375
Jun 11, 5 PM $0.000045
+0.00%
$30,548 $53,432
Jun 11, 4 PM $0.000046
+2.22%
$31,227 $51,986
Jun 11, 3 PM $0.000045
-2.17%
$30,548 $52,549
Jun 11, 2 PM $0.000046
+2.22%
$31,227 $54,706
Jun 11, 1 PM $0.000045
-2.17%
$30,548 $53,190
Jun 11, 12 PM $0.000045
+0.00%
$30,548 $54,277
Jun 11, 11 AM $0.000045
+0.00%
$30,548 $53,376
Jun 11, 10 AM $0.000046
+0.00%
$31,227 $53,608
Jun 11, 9 AM $0.000045
+0.00%
$30,548 $54,314
Jun 11, 8 AM $0.000046
+2.22%
$31,227 $53,197
Jun 11, 7 AM $0.000046
+2.22%
$31,227 $54,218
Jun 11, 6 AM $0.000046
+0.00%
$31,227 $53,984
Jun 11, 5 AM $0.000046
+2.22%
$31,227 $54,261
Jun 11, 4 AM $0.000046
+0.00%
$31,227 $53,403
Jun 11, 3 AM $0.000045
-2.17%
$30,548 $53,442
Jun 11, 2 AM $0.000046
+2.22%
$31,227 $53,444
Jun 11, 1 AM $0.000045
+0.00%
$30,548 $51,326
Jun 11, 12 AM $0.000046
+0.00%
$31,227 $51,280
Jun 10, 11 PM $0.000046
+2.22%
$31,227 $52,875
Jun 10, 10 PM $0.000046
+0.00%
$31,227 $52,107
Jun 10, 9 PM $0.000045
+0.00%
$30,548 $53,414
Jun 10, 8 PM $0.000046
+2.22%
$31,227 $52,328
Jun 10, 7 PM $0.000046
+2.22%
$31,227 $52,724
Jun 10, 6 PM $0.000046
+0.00%
$31,227 $51,599
Jun 10, 5 PM $0.000045
+0.00%
$30,548 $53,138
Jun 10, 4 PM $0.000045
+0.00%
$30,548 $52,820
Jun 10, 3 PM $0.000046
+2.22%
$31,157 $52,902
Jun 10, 2 PM $0.000045
+0.00%
$30,479 $51,939
Jun 10, 1 PM $0.000045
+0.00%
$30,479 $51,802
Jun 10, 12 PM $0.000045
+0.00%
$30,479 $51,176
Jun 10, 11 AM $0.000045
-2.17%
$30,479 $51,008
Jun 10, 10 AM $0.000045
-2.17%
$30,479 $52,419
Jun 10, 9 AM $0.000045
-2.17%
$30,479 $52,672