Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fringe Finance Historical Data

FRIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.000045
+0.00%
$30,548 $53,307
Jun 14, 11 AM $0.000046
+2.22%
$31,227 $53,365
Jun 14, 10 AM $0.000045
-2.17%
$30,548 $53,651
Jun 14, 9 AM $0.000045
+0.00%
$30,548 $54,812
Jun 14, 8 AM $0.000045
+0.00%
$30,548 $52,601
Jun 14, 7 AM $0.000045
-2.17%
$30,548 $53,090
Jun 14, 6 AM $0.000046
+0.00%
$31,227 $53,941
Jun 14, 5 AM $0.000046
+0.00%
$31,227 $53,133
Jun 14, 4 AM $0.000045
-2.17%
$30,548 $54,202
Jun 14, 3 AM $0.000045
-2.17%
$30,548 $54,210
Jun 14, 2 AM $0.000046
+2.22%
$31,227 $53,271
Jun 14, 1 AM $0.000045
-2.17%
$30,548 $51,606
Jun 14, 12 AM $0.000046
+0.00%
$31,227 $52,851
Jun 13, 11 PM $0.000045
-2.17%
$30,548 $54,368
Jun 13, 10 PM $0.000046
+2.22%
$31,227 $53,479
Jun 13, 9 PM $0.000046
+0.00%
$31,227 $52,448
Jun 13, 8 PM $0.000046
+2.22%
$31,227 $52,171
Jun 13, 7 PM $0.000046
+2.22%
$31,227 $51,195
Jun 13, 6 PM $0.000045
-2.17%
$30,548 $50,483
Jun 13, 5 PM $0.000045
-2.17%
$30,548 $50,932
Jun 13, 4 PM $0.000046
+2.22%
$31,227 $50,725
Jun 13, 3 PM $0.000046
+2.22%
$31,227 $50,390
Jun 13, 2 PM $0.000045
+0.00%
$30,548 $52,468
Jun 13, 1 PM $0.000046
+2.22%
$31,227 $53,003
Jun 13, 12 PM $0.000045
+0.00%
$30,548 $52,441
Jun 13, 11 AM $0.000045
+0.00%
$30,548 $52,332
Jun 13, 10 AM $0.000045
+0.00%
$30,548 $51,355
Jun 13, 9 AM $0.000045
-2.17%
$30,548 $51,254
Jun 13, 8 AM $0.000045
-2.17%
$30,548 $52,425
Jun 13, 7 AM $0.000045
+0.00%
$30,548 $53,132
Jun 13, 6 AM $0.000046
+2.22%
$31,227 $52,354
Jun 13, 5 AM $0.000045
-2.17%
$30,548 $51,792
Jun 13, 4 AM $0.000046
+0.00%
$31,227 $51,088
Jun 13, 3 AM $0.000045
+0.00%
$30,548 $50,606
Jun 13, 2 AM $0.000045
-2.17%
$30,548 $50,058
Jun 13, 1 AM $0.000046
+0.00%
$31,227 $52,171
Jun 13, 12 AM $0.000045
+0.00%
$30,548 $52,302
Jun 12, 11 PM $0.000046
+2.22%
$31,227 $50,790
Jun 12, 10 PM $0.000045
-2.17%
$30,548 $50,565
Jun 12, 9 PM $0.000046
+0.00%
$31,227 $51,386
Jun 12, 8 PM $0.000046
+0.00%
$31,227 $51,976
Jun 12, 7 PM $0.000046
+0.00%
$31,227 $51,952
Jun 12, 6 PM $0.000046
+0.00%
$31,227 $52,007
Jun 12, 5 PM $0.000045
+0.00%
$30,548 $52,188
Jun 12, 4 PM $0.000046
+2.22%
$31,227 $51,954
Jun 12, 3 PM $0.000046
+0.00%
$31,227 $51,211
Jun 12, 2 PM $0.000045
+0.00%
$30,548 $50,990
Jun 12, 1 PM $0.000045
+0.00%
$30,548 $49,814
Jun 12, 12 PM $0.000045
+0.00%
$30,548 $49,194
Jun 12, 11 AM $0.000046
+0.00%
$31,227 $48,967