Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.000045
+0.00%
$30,548 $50,704
Jun 16, 1 PM $0.000045
-2.17%
$30,548 $50,883
Jun 16, 12 PM $0.000045
-2.17%
$30,548 $52,405
Jun 16, 11 AM $0.000045
-2.17%
$30,548 $53,708
Jun 16, 10 AM $0.000046
+0.00%
$31,227 $53,067
Jun 16, 9 AM $0.000046
+2.22%
$31,227 $52,659
Jun 16, 8 AM $0.000045
+0.00%
$30,548 $52,587
Jun 16, 7 AM $0.000046
+0.00%
$31,227 $52,880
Jun 16, 6 AM $0.000045
-2.17%
$30,548 $54,079
Jun 16, 5 AM $0.000046
+0.00%
$31,227 $55,100
Jun 16, 4 AM $0.000045
+0.00%
$30,548 $55,364
Jun 16, 3 AM $0.000046
+2.22%
$31,227 $54,581
Jun 16, 2 AM $0.000046
+2.22%
$31,227 $55,087
Jun 16, 1 AM $0.000046
+0.00%
$31,227 $56,947
Jun 16, 12 AM $0.000045
+0.00%
$30,548 $56,831
Jun 15, 11 PM $0.000045
-2.17%
$30,548 $56,156
Jun 15, 10 PM $0.000046
+2.22%
$31,227 $58,420
Jun 15, 9 PM $0.000046
+0.00%
$31,227 $56,776
Jun 15, 8 PM $0.000046
+2.22%
$31,227 $58,155
Jun 15, 7 PM $0.000046
+2.22%
$31,227 $57,076
Jun 15, 6 PM $0.000045
+0.00%
$30,548 $58,616
Jun 15, 5 PM $0.000045
+0.00%
$30,548 $57,602
Jun 15, 4 PM $0.000046
+2.22%
$31,227 $57,618
Jun 15, 3 PM $0.000045
-2.17%
$30,548 $58,937
Jun 15, 2 PM $0.000046
+0.00%
$31,227 $59,317
Jun 15, 1 PM $0.000046
+2.22%
$31,227 $60,648
Jun 15, 12 PM $0.000045
+0.00%
$30,548 $59,375
Jun 15, 11 AM $0.000045
-2.17%
$30,548 $59,051
Jun 15, 10 AM $0.000046
+2.22%
$31,227 $60,882
Jun 15, 9 AM $0.000045
+0.00%
$30,548 $59,374
Jun 15, 8 AM $0.000045
-2.17%
$30,548 $58,965
Jun 15, 7 AM $0.000046
+0.00%
$31,227 $59,138
Jun 15, 6 AM $0.000045
+0.00%
$30,548 $57,999
Jun 15, 5 AM $0.000046
+0.00%
$31,227 $57,897
Jun 15, 4 AM $0.000045
+0.00%
$30,548 $58,341
Jun 15, 3 AM $0.000046
+0.00%
$31,227 $56,859
Jun 15, 2 AM $0.000045
+0.00%
$30,548 $58,467
Jun 15, 1 AM $0.000046
+0.00%
$31,227 $58,131
Jun 15, 12 AM $0.000046
+2.22%
$31,227 $58,230
Jun 14, 11 PM $0.000046
+0.00%
$31,227 $55,926
Jun 14, 10 PM $0.000045
-2.17%
$30,548 $56,990
Jun 14, 9 PM $0.000045
-2.17%
$30,548 $57,547
Jun 14, 8 PM $0.000046
+2.22%
$31,227 $56,480
Jun 14, 7 PM $0.000046
+2.22%
$31,227 $57,424
Jun 14, 6 PM $0.000045
-2.17%
$30,548 $55,832
Jun 14, 5 PM $0.000045
+0.00%
$30,548 $57,151
Jun 14, 4 PM $0.000045
-2.17%
$30,548 $56,123
Jun 14, 3 PM $0.000045
-2.17%
$30,548 $56,697
Jun 14, 2 PM $0.000045
+0.00%
$30,548 $55,161
Jun 14, 1 PM $0.000046
+2.22%
$31,227 $53,221