Fringe Finance Historical Data

FRIN Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000063
+0.00%
$ 43,142 $ 52,135
May 25, 5 PM $ 0.000061
+0.00%
$ 41,772 $ 53,852
May 25, 4 PM $ 0.000062
+0.00%
$ 42,457 $ 52,844
May 25, 3 PM $ 0.000063
+0.00%
$ 43,142 $ 53,605
May 25, 2 PM $ 0.000062
-1.59%
$ 42,457 $ 55,021
May 25, 1 PM $ 0.000063
+3.28%
$ 43,142 $ 54,702
May 25, 12 PM $ 0.000063
+3.28%
$ 43,142 $ 54,893
May 25, 11 AM $ 0.000063
+0.00%
$ 43,142 $ 54,941
May 25, 10 AM $ 0.000061
+0.00%
$ 41,772 $ 57,628
May 25, 9 AM $ 0.000062
+1.64%
$ 42,457 $ 55,988
May 25, 8 AM $ 0.000062
+0.00%
$ 42,457 $ 55,013
May 25, 7 AM $ 0.000063
+3.28%
$ 43,142 $ 56,728
May 25, 6 AM $ 0.000062
+0.00%
$ 42,457 $ 55,711
May 25, 5 AM $ 0.000062
+1.64%
$ 42,457 $ 55,791
May 25, 4 AM $ 0.000061
-3.17%
$ 41,772 $ 56,324
May 25, 3 AM $ 0.000063
+3.28%
$ 43,142 $ 57,667
May 25, 2 AM $ 0.000062
+0.00%
$ 42,457 $ 55,884
May 25, 1 AM $ 0.000061
+0.00%
$ 41,772 $ 56,349
May 25, 12 AM $ 0.000062
+3.33%
$ 42,457 $ 55,098
May 24, 11 PM $ 0.000062
+0.00%
$ 42,457 $ 57,292
May 24, 10 PM $ 0.000063
+3.28%
$ 43,142 $ 57,027
May 24, 9 PM $ 0.000063
+1.61%
$ 43,142 $ 56,244
May 24, 8 PM $ 0.000061
-1.61%
$ 41,772 $ 57,874
May 24, 7 PM $ 0.000061
+0.00%
$ 41,772 $ 57,094
May 24, 6 PM $ 0.000061
-1.61%
$ 41,772 $ 56,427
May 24, 5 PM $ 0.000063
+0.00%
$ 43,142 $ 58,683
May 24, 4 PM $ 0.000062
+0.00%
$ 42,457 $ 59,058
May 24, 3 PM $ 0.000063
+0.00%
$ 43,142 $ 58,252
May 24, 2 PM $ 0.000062
-1.59%
$ 42,457 $ 59,585
May 24, 1 PM $ 0.000062
-1.59%
$ 42,457 $ 59,578
May 24, 12 PM $ 0.000062
+0.00%
$ 42,457 $ 57,473
May 24, 11 AM $ 0.000061
+0.00%
$ 41,772 $ 55,258
May 24, 10 AM $ 0.000063
+3.28%
$ 43,142 $ 54,819
May 24, 9 AM $ 0.000062
+1.64%
$ 42,457 $ 53,927
May 24, 8 AM $ 0.000062
+0.00%
$ 42,457 $ 55,612
May 24, 7 AM $ 0.000062
+1.64%
$ 42,457 $ 57,433
May 24, 6 AM $ 0.000061
-3.17%
$ 41,772 $ 56,029
May 24, 5 AM $ 0.000062
-1.59%
$ 42,457 $ 59,099
May 24, 4 AM $ 0.000062
-1.59%
$ 42,457 $ 58,169
May 24, 3 AM $ 0.000062
+1.64%
$ 42,457 $ 58,452
May 24, 2 AM $ 0.000063
+1.61%
$ 43,142 $ 56,356
May 24, 1 AM $ 0.000063
+0.00%
$ 43,142 $ 58,419
May 24, 12 AM $ 0.000063
+3.28%
$ 43,142 $ 59,615
May 23, 11 PM $ 0.000063
+0.00%
$ 43,142 $ 58,419
May 23, 10 PM $ 0.000062
-1.59%
$ 42,457 $ 59,376
May 23, 9 PM $ 0.000062
-1.59%
$ 42,457 $ 60,105
May 23, 8 PM $ 0.000062
-1.59%
$ 42,457 $ 58,760
May 23, 7 PM $ 0.000063
+0.00%
$ 43,142 $ 59,546
May 23, 6 PM $ 0.000063
+1.61%
$ 43,142 $ 59,987
May 23, 5 PM $ 0.000063
+0.00%
$ 43,142 $ 58,088