Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000061
-3.17%
$ 41,771 $ 50,296
May 27, 5 PM $ 0.000063
+3.28%
$ 43,142 $ 50,623
May 27, 4 PM $ 0.000062
+0.00%
$ 42,457 $ 49,189
May 27, 3 PM $ 0.000062
+1.64%
$ 42,457 $ 51,645
May 27, 2 PM $ 0.000061
-1.61%
$ 41,772 $ 50,141
May 27, 1 PM $ 0.000061
+0.00%
$ 41,772 $ 51,202
May 27, 12 PM $ 0.000061
-3.17%
$ 41,772 $ 50,692
May 27, 11 AM $ 0.000061
-3.17%
$ 41,772 $ 50,975
May 27, 10 AM $ 0.000062
-1.59%
$ 42,457 $ 49,426
May 27, 9 AM $ 0.000063
+0.00%
$ 43,142 $ 49,084
May 27, 8 AM $ 0.000061
-3.17%
$ 41,772 $ 48,764
May 27, 7 AM $ 0.000063
+0.00%
$ 43,142 $ 49,110
May 27, 6 AM $ 0.000062
-1.59%
$ 42,457 $ 49,579
May 27, 5 AM $ 0.000063
+3.28%
$ 43,142 $ 49,032
May 27, 4 AM $ 0.000061
-3.17%
$ 41,772 $ 46,638
May 27, 3 AM $ 0.000063
+0.00%
$ 43,142 $ 48,465
May 27, 2 AM $ 0.000063
+1.61%
$ 43,142 $ 48,833
May 27, 1 AM $ 0.000063
+3.28%
$ 43,142 $ 48,759
May 27, 12 AM $ 0.000063
+3.28%
$ 43,142 $ 48,368
May 26, 11 PM $ 0.000063
+1.61%
$ 43,142 $ 49,685
May 26, 10 PM $ 0.000063
+1.61%
$ 43,142 $ 50,178
May 26, 9 PM $ 0.000062
+1.64%
$ 42,457 $ 49,476
May 26, 8 PM $ 0.000063
+1.61%
$ 43,142 $ 49,281
May 26, 7 PM $ 0.000061
-1.61%
$ 41,772 $ 51,231
May 26, 6 PM $ 0.000062
+1.64%
$ 42,457 $ 52,255
May 26, 5 PM $ 0.000062
-1.59%
$ 42,457 $ 51,825
May 26, 4 PM $ 0.000061
-1.61%
$ 41,772 $ 53,901
May 26, 3 PM $ 0.000063
+0.00%
$ 43,142 $ 52,966
May 26, 2 PM $ 0.000061
-3.17%
$ 41,772 $ 53,759
May 26, 1 PM $ 0.000063
+3.28%
$ 43,142 $ 53,269
May 26, 12 PM $ 0.000063
+0.00%
$ 43,142 $ 51,572
May 26, 11 AM $ 0.000061
-1.61%
$ 41,772 $ 54,491
May 26, 10 AM $ 0.000061
-3.17%
$ 41,772 $ 54,154
May 26, 9 AM $ 0.000061
-3.17%
$ 41,772 $ 54,969
May 26, 8 AM $ 0.000061
-1.61%
$ 41,772 $ 55,169
May 26, 7 AM $ 0.000063
+0.00%
$ 43,142 $ 53,024
May 26, 6 AM $ 0.000063
+1.61%
$ 43,142 $ 53,159
May 26, 5 AM $ 0.000061
+1.67%
$ 41,772 $ 53,643
May 26, 4 AM $ 0.000061
+0.00%
$ 41,772 $ 51,861
May 26, 3 AM $ 0.000063
+0.00%
$ 43,142 $ 54,735
May 26, 2 AM $ 0.000063
+0.00%
$ 43,142 $ 55,201
May 26, 1 AM $ 0.000063
+0.00%
$ 43,142 $ 55,123
May 26, 12 AM $ 0.000062
+1.64%
$ 42,457 $ 55,538
May 25, 11 PM $ 0.000063
+0.00%
$ 43,142 $ 52,314
May 25, 10 PM $ 0.000061
-1.61%
$ 41,772 $ 54,507
May 25, 9 PM $ 0.000061
-3.17%
$ 41,772 $ 53,754
May 25, 8 PM $ 0.000061
-1.61%
$ 41,772 $ 54,552
May 25, 7 PM $ 0.000061
+0.00%
$ 41,772 $ 53,365
May 25, 6 PM $ 0.000063
+0.00%
$ 43,142 $ 52,135
May 25, 5 PM $ 0.000061
+0.00%
$ 41,772 $ 53,852