Fringe Finance Historical Data

FRIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00021
+0.48%
$ 137,463 $ 131,095
Mar 21, 2025 $ 0.000209
+0.01%
$ 136,810 $ 123,682
Mar 20, 2025 $ 0.000209
-9.53%
$ 136,796 $ 117,477
Mar 19, 2025 $ 0.000231
+8.34%
$ 151,199 $ 117,640
Mar 18, 2025 $ 0.000231
+23.77%
$ 151,209 $ 122,397
Mar 17, 2025 $ 0.000187
-21.79%
$ 122,353 $ 446
Mar 16, 2025 $ 0.000235
+1.29%
$ 153,827 $ 73,732
Mar 15, 2025 $ 0.000216
+3.03%
$ 141,294 $ 289
Mar 14, 2025 $ 0.000212
-9.51%
$ 138,613 $ 288
Mar 13, 2025 $ 0.000241
+19.95%
$ 157,755 $ 130,071
Mar 12, 2025 $ 0.000201
+8.47%
$ 131,521 $ 1,196
Mar 11, 2025 $ 0.000186
-7.34%
$ 121,698 $ 283
Mar 10, 2025 $ 0.000201
-16.75%
$ 131,337 $ 538
Mar 9, 2025 $ 0.000246
+4.65%
$ 160,992 $ 131,202
Mar 8, 2025 $ 0.000239
+4.83%
$ 156,446 $ 128,341
Mar 7, 2025 $ 0.000223
+0.45%
$ 145,972 $ 128,794
Mar 6, 2025 $ 0.00022
-8.33%
$ 144,007 $ 125,044
Mar 5, 2025 $ 0.00024
-6.25%
$ 157,101 $ 122,505
Mar 4, 2025 $ 0.000257
-3.75%
$ 168,228 $ 132,862
Mar 3, 2025 $ 0.000248
-4.15%
$ 162,337 $ 119,094
Mar 2, 2025 $ 0.000258
-0.47%
$ 168,739 $ 136,172
Mar 1, 2025 $ 0.000259
+0.42%
$ 169,537 $ 128,486
Feb 28, 2025 $ 0.000258
-18.64%
$ 168,822 $ 131,862
Feb 27, 2025 $ 0.000317
+0.32%
$ 207,503 $ 127,888
Feb 26, 2025 $ 0.000315
+0.00%
$ 206,187 $ 132,689
Feb 25, 2025 $ 0.000318
-10.92%
$ 208,158 $ 120,511
Feb 24, 2025 $ 0.000354
-0.28%
$ 231,723 $ 132,833
Feb 23, 2025 $ 0.000356
+0.28%
$ 233,032 $ 146,343
Feb 22, 2025 $ 0.000355
-2.46%
$ 232,377 $ 142,065
Feb 21, 2025 $ 0.000362
-0.56%
$ 236,931 $ 143,277
Feb 20, 2025 $ 0.000363
-1.09%
$ 237,614 $ 137,428
Feb 19, 2025 $ 0.000368
+0.27%
$ 240,887 $ 135,127
Feb 18, 2025 $ 0.000367
-0.27%
$ 240,232 $ 135,306
Feb 17, 2025 $ 0.000368
-0.27%
$ 240,881 $ 128,665
Feb 16, 2025 $ 0.000369
+0.00%
$ 241,541 $ 94,913
Feb 15, 2025 $ 0.000369
+1.53%
$ 241,541 $ 96,200
Feb 14, 2025 $ 0.000363
+2.67%
$ 237,908 $ 145,546
Feb 13, 2025 $ 0.000354
-0.84%
$ 231,723 $ 129,183
Feb 12, 2025 $ 0.000358
+0.56%
$ 234,341 $ 124,988
Feb 11, 2025 $ 0.000356
-10.12%
$ 233,032 $ 122,519
Feb 10, 2025 $ 0.000396
-1.00%
$ 259,215 $ 135,027
Feb 9, 2025 $ 0.000398
-13.84%
$ 260,530 $ 125,657
Feb 8, 2025 $ 0.000464
+0.20%
$ 303,671 $ 150,728
Feb 7, 2025 $ 0.000463
-1.91%
$ 303,069 $ 132,119
Feb 6, 2025 $ 0.000471
+0.21%
$ 308,309 $ 137,856
Feb 5, 2025 $ 0.00047
-0.64%
$ 307,651 $ 144,164
Feb 4, 2025 $ 0.000473
-0.19%
$ 309,618 $ 135,651
Feb 3, 2025 $ 0.000473
-0.02%
$ 309,548 $ 135,037
Feb 2, 2025 $ 0.000473
+0.38%
$ 309,612 $ 139,591
Feb 1, 2025 $ 0.000471
-0.61%
$ 308,426 $ 135,036