Fringe Finance Historical Data

FRIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000046
+0.00%
$ 31,227 $ 61,045
Today, at 10 AM $ 0.000046
+2.22%
$ 31,227 $ 60,882
Today, at 9 AM $ 0.000045
+0.00%
$ 30,548 $ 59,374
Today, at 8 AM $ 0.000045
-2.17%
$ 30,548 $ 58,965
Today, at 7 AM $ 0.000046
+0.00%
$ 31,227 $ 59,138
Today, at 6 AM $ 0.000045
+0.00%
$ 30,548 $ 57,999
Today, at 5 AM $ 0.000046
+0.00%
$ 31,227 $ 57,897
Today, at 4 AM $ 0.000045
+0.00%
$ 30,548 $ 58,341
Today, at 3 AM $ 0.000046
+0.00%
$ 31,227 $ 56,859
Today, at 2 AM $ 0.000045
+0.00%
$ 30,548 $ 58,467
Today, at 1 AM $ 0.000046
+0.00%
$ 31,227 $ 58,131
Today, at 12 AM $ 0.000046
+2.22%
$ 31,227 $ 58,230
Yesterday, at 11 PM $ 0.000046
+0.00%
$ 31,227 $ 55,926
Yesterday, at 10 PM $ 0.000045
-2.17%
$ 30,548 $ 56,990
Yesterday, at 9 PM $ 0.000045
-2.17%
$ 30,548 $ 57,547
Yesterday, at 8 PM $ 0.000046
+2.22%
$ 31,227 $ 56,480
Yesterday, at 7 PM $ 0.000046
+2.22%
$ 31,227 $ 57,424
Yesterday, at 6 PM $ 0.000045
-2.17%
$ 30,548 $ 55,832
Yesterday, at 5 PM $ 0.000045
+0.00%
$ 30,548 $ 57,151
Yesterday, at 4 PM $ 0.000045
-2.17%
$ 30,548 $ 56,123
Yesterday, at 3 PM $ 0.000045
-2.17%
$ 30,548 $ 56,697
Yesterday, at 2 PM $ 0.000045
+0.00%
$ 30,548 $ 55,161
Yesterday, at 1 PM $ 0.000046
+2.22%
$ 31,227 $ 53,221
Yesterday, at 12 PM $ 0.000045
+0.00%
$ 30,548 $ 53,307
Yesterday, at 11 AM $ 0.000046
+2.22%
$ 31,227 $ 53,365
Yesterday, at 10 AM $ 0.000045
-2.17%
$ 30,548 $ 53,651
Yesterday, at 9 AM $ 0.000045
+0.00%
$ 30,548 $ 54,812
Yesterday, at 8 AM $ 0.000045
+0.00%
$ 30,548 $ 52,601
Yesterday, at 7 AM $ 0.000045
-2.17%
$ 30,548 $ 53,090
Yesterday, at 6 AM $ 0.000046
+0.00%
$ 31,227 $ 53,941
Yesterday, at 5 AM $ 0.000046
+0.00%
$ 31,227 $ 53,133
Yesterday, at 4 AM $ 0.000045
-2.17%
$ 30,548 $ 54,202
Yesterday, at 3 AM $ 0.000045
-2.17%
$ 30,548 $ 54,210
Yesterday, at 2 AM $ 0.000046
+2.22%
$ 31,227 $ 53,271
Yesterday, at 1 AM $ 0.000045
-2.17%
$ 30,548 $ 51,606
Yesterday, at 12 AM $ 0.000046
+0.00%
$ 31,227 $ 52,851
Jun 13, 11 PM $ 0.000045
-2.17%
$ 30,548 $ 54,368
Jun 13, 10 PM $ 0.000046
+2.22%
$ 31,227 $ 53,479
Jun 13, 9 PM $ 0.000046
+0.00%
$ 31,227 $ 52,448
Jun 13, 8 PM $ 0.000046
+2.22%
$ 31,227 $ 52,171
Jun 13, 7 PM $ 0.000046
+2.22%
$ 31,227 $ 51,195
Jun 13, 6 PM $ 0.000045
-2.17%
$ 30,548 $ 50,483
Jun 13, 5 PM $ 0.000045
-2.17%
$ 30,548 $ 50,932
Jun 13, 4 PM $ 0.000046
+2.22%
$ 31,227 $ 50,725
Jun 13, 3 PM $ 0.000046
+2.22%
$ 31,227 $ 50,390
Jun 13, 2 PM $ 0.000045
+0.00%
$ 30,548 $ 52,468
Jun 13, 1 PM $ 0.000046
+2.22%
$ 31,227 $ 53,003
Jun 13, 12 PM $ 0.000045
+0.00%
$ 30,548 $ 52,441
Jun 13, 11 AM $ 0.000045
+0.00%
$ 30,548 $ 52,332
Jun 13, 10 AM $ 0.000045
+0.00%
$ 30,548 $ 51,355
Download