Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.0279
-0.75%
$2.85 million $463
Mar 23, 2025 $0.0281
-6.23%
$2.87 million $6
Mar 22, 2025 $0.03
+3.63%
$3.06 million $20
Mar 21, 2025 $0.029
+2.81%
$2.95 million $43
Mar 20, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 19, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 18, 2025 $0.0282
+0.00%
$2.87 million $43
Mar 17, 2025 $0.0282
-85.63%
$2.87 million $43
Mar 16, 2025 $0.0397
+0.00%
$4.05 million $20
Mar 15, 2025 $0.0397
-0.39%
$4.05 million $20
Mar 14, 2025 $0.0276
-0.02%
$2.81 million $8,894
Mar 13, 2025 $0.0276
+0.08%
$2.81 million $325
Mar 12, 2025 $0.0276
+5.52%
$2.81 million $325
Mar 11, 2025 $0.0261
-7.02%
$2.67 million $206
Mar 10, 2025 $0.0281
+9.63%
$2.87 million $122
Mar 9, 2025 $0.0256
-28.49%
$2.61 million $147
Mar 8, 2025 $0.0358
-0.31%
$3.65 million $20
Mar 7, 2025 $0.0359
+12.79%
$3.67 million $352
Mar 6, 2025 $0.0319
-0.13%
$3.25 million $13
Mar 5, 2025 $0.0319
-65.61%
$3.25 million $19
Mar 4, 2025 $0.0929
+1.38%
$9.48 million $105
Mar 3, 2025 $0.0917
-8.57%
$9.35 million $104
Mar 2, 2025 $0.1
+206.54%
$10.22 million $113
Mar 1, 2025 $0.0327
+0.00%
$3.33 million $17
Feb 28, 2025 $0.0327
+0.00%
$3.33 million $17
Feb 27, 2025 $0.0327
+2.36%
$3.33 million $17
Feb 26, 2025 $0.0319
-6.27%
$3.26 million $8,376
Feb 25, 2025 $0.0341
+4.36%
$3.48 million $2,592
Feb 24, 2025 $0.0326
-10.48%
$3.33 million $11,232
Feb 23, 2025 $0.0364
-4.10%
$3.72 million $2,183
Feb 22, 2025 $0.038
+0.40%
$3.88 million $5,380
Feb 21, 2025 $0.0375
-2.39%
$3.83 million $6,299
Feb 20, 2025 $0.0392
+4.19%
$4 million $3,894
Feb 19, 2025 $0.0381
-0.37%
$3.88 million $2,852
Feb 18, 2025 $0.0382
-1.07%
$3.9 million $4,999
Feb 17, 2025 $0.0386
-0.34%
$3.94 million $9,146
Feb 16, 2025 $0.0387
-1.03%
$3.95 million $9,418
Feb 15, 2025 $0.0391
-0.17%
$3.99 million $5,545
Feb 14, 2025 $0.0391
-0.55%
$3.99 million $3,827
Feb 13, 2025 $0.0394
-2.09%
$4.02 million $6,503
Feb 12, 2025 $0.0402
+6.84%
$4.1 million $9,403
Feb 11, 2025 $0.0376
-5.19%
$3.84 million $12,265
Feb 10, 2025 $0.0397
+1.90%
$4.05 million $5,998
Feb 9, 2025 $0.0389
-1.44%
$3.97 million $1,683
Feb 8, 2025 $0.0395
+1.94%
$4.03 million $4,750
Feb 7, 2025 $0.0388
+0.51%
$3.95 million $8,600
Feb 6, 2025 $0.0386
-2.40%
$3.93 million $3,209
Feb 5, 2025 $0.0395
+2.07%
$4.03 million $3,740
Feb 4, 2025 $0.0387
-6.39%
$3.95 million $5,400
Feb 3, 2025 $0.0414
-60.21%
$4.22 million $12,880