Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.00828
-0.03%
$844,598 $3,795
Aug 9, 9 AM $0.00833
+1.98%
$849,287 $1,876
Aug 9, 5 AM $0.00816
+0.00%
$832,524 $1,166
Aug 9, 12 AM $0.00813
+0.00%
$829,750 $1,898
Aug 8, 10 PM $0.00812
+0.15%
$827,882 $1,897
Aug 8, 9 PM $0.0081
+0.00%
$826,355 $91
Aug 8, 12 PM $0.0081
+0.00%
$826,254 $47
Aug 8, 11 AM $0.0082
+0.00%
$835,968 $3
Aug 7, 7 AM $0.00827
-0.22%
$843,879 $22
Aug 7, 6 AM $0.00829
+0.00%
$846,016 $18
Aug 6, 7 AM $0.00825
-0.54%
$841,098 $182
Aug 6, 5 AM $0.00829
+0.62%
$845,741 $150
Aug 6, 2 AM $0.00824
+0.00%
$840,588 $79
Aug 5, 12 PM $0.0081
+0.00%
$825,881 $20
Aug 5, 11 AM $0.00822
+0.00%
$838,750 $10
Aug 4, 10 AM $0.00822
-0.15%
$838,617 $23
Aug 4, 8 AM $0.00822
+0.00%
$838,711 $18
Aug 4, 4 AM $0.00821
+0.00%
$837,318 $14
Aug 4, 12 AM $0.0082
+0.00%
$836,328 $11
Aug 3, 11 PM $0.00819
+0.00%
$835,493 $7
Aug 3, 10 AM $0.0082
+0.13%
$836,600 $56
Aug 2, 4 PM $0.0082
+0.00%
$835,934 $67
Aug 2, 3 PM $0.0082
+1.32%
$836,166 $27
Aug 2, 12 PM $0.00813
+0.27%
$829,650 $51
Aug 2, 7 AM $0.00813
+0.00%
$829,656 $49
Aug 2, 12 AM $0.00813
+0.01%
$828,941 $168
Aug 1, 9 PM $0.00811
+0.00%
$827,694 $160
Aug 1, 3 PM $0.00812
+0.00%
$828,362 $883
Aug 1, 1 PM $0.00811
+1.01%
$827,400 $853
Aug 1, 12 PM $0.00803
+0.00%
$818,837 $851
Aug 1, 9 AM $0.00802
+0.00%
$818,475 $845
Aug 1, 3 AM $0.00805
-0.12%
$821,282 $1,931
Aug 1, 1 AM $0.00826
+0.00%
$842,271 $739
Jul 31, 11 PM $0.00826
+0.00%
$842,272 $739
Jul 30, 1 PM $0.00825
+0.00%
$841,336 $44
Jul 29, 11 PM $0.00819
+0.00%
$835,758 $101
Jul 29, 2 PM $0.00819
-1.01%
$835,518 $353
Jul 29, 4 AM $0.00831
+0.00%
$847,383 $256
Jul 28, 11 PM $0.00818
+0.00%
$834,532 $217
Jul 28, 4 PM $0.00818
+0.11%
$834,274 $246
Jul 28, 3 PM $0.00822
+0.00%
$837,985 $1
Jul 28, 5 AM $0.00859
+0.00%
$875,747 $454
Jul 27, 2 PM $0.00859
+0.01%
$875,676 $454
Jul 27, 8 AM $0.00906
+1.36%
$923,737 $15
Jul 26, 8 AM $0.0089
+0.00%
$908,170 $6
Jul 24, 11 PM $0.00887
+0.00%
$904,371 $3,740
Jul 24, 12 PM $0.00876
+0.00%
$893,846 $6,083
Jul 24, 11 AM $0.00877
+0.27%
$894,280 $6,072
Jul 24, 9 AM $0.00877
+0.00%
$894,722 $3,277
Jul 24, 8 AM $0.00877
+0.00%
$894,490 $5,315