Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0184
+7.71%
$1.88 million $10,231
Aug 20, 2025 $0.017
+4.68%
$1.75 million $4,650
Aug 19, 2025 $0.0162
-1.29%
$1.66 million $3,675
Aug 18, 2025 $0.0164
-4.53%
$1.67 million $1,549
Aug 17, 2025 $0.0172
-0.40%
$1.75 million $216
Aug 16, 2025 $0.0173
-3.66%
$1.76 million $748
Aug 15, 2025 $0.0179
+4.95%
$1.83 million $958
Aug 14, 2025 $0.017
-3.62%
$1.73 million $1,080
Aug 13, 2025 $0.0176
+1.82%
$1.8 million $2,836
Aug 12, 2025 $0.0174
+0.83%
$1.77 million $4,767
Aug 11, 2025 $0.0172
-1.45%
$1.76 million $5,090
Aug 10, 2025 $0.0175
+0.52%
$1.79 million $367
Aug 9, 2025 $0.0174
+0.13%
$1.78 million $5,562
Aug 8, 2025 $0.0174
+4.98%
$1.77 million $6,383
Aug 7, 2025 $0.0166
-4.65%
$1.69 million $5,658
Aug 6, 2025 $0.0174
-2.49%
$1.77 million $2,781
Aug 5, 2025 $0.0178
-1.74%
$1.82 million $3,320
Aug 4, 2025 $0.0182
+5.78%
$1.85 million $1,092
Aug 3, 2025 $0.0171
-6.60%
$1.75 million $6,956
Aug 2, 2025 $0.0183
-6.29%
$1.86 million $1,191
Aug 1, 2025 $0.0193
-2.07%
$1.98 million $2,967
Jul 31, 2025 $0.0198
+2.36%
$2.02 million $1,546
Jul 30, 2025 $0.0193
-1.74%
$1.97 million $5,710
Jul 29, 2025 $0.0196
+3.88%
$2 million $399
Jul 28, 2025 $0.0189
+3.20%
$1.93 million $6,585
Jul 27, 2025 $0.0183
+4.74%
$1.86 million $840
Jul 26, 2025 $0.0174
-1.45%
$1.78 million $744
Jul 25, 2025 $0.0177
-1.77%
$1.8 million $277
Jul 24, 2025 $0.018
+2.84%
$1.84 million $719
Jul 23, 2025 $0.0175
-3.79%
$1.79 million $685
Jul 22, 2025 $0.0182
-0.46%
$1.85 million $2,530
Jul 21, 2025 $0.0183
-1.40%
$1.86 million $1,651
Jul 20, 2025 $0.0185
-4.24%
$1.89 million $3,631
Jul 19, 2025 $0.0193
+5.93%
$1.97 million $7,259
Jul 18, 2025 $0.0183
+1.24%
$1.86 million $1,472
Jul 17, 2025 $0.018
-8.85%
$1.84 million $1,547
Jul 16, 2025 $0.0198
+6.42%
$2.02 million $1,147
Jul 15, 2025 $0.0186
-9.55%
$1.9 million $6,098
Jul 14, 2025 $0.0206
+3.51%
$2.1 million $5,988
Jul 13, 2025 $0.0199
-0.17%
$2.03 million $430
Jul 12, 2025 $0.0199
-1.76%
$2.03 million $5,713
Jul 11, 2025 $0.0202
+0.34%
$2.07 million $550
Jul 10, 2025 $0.0201
-1.16%
$2.05 million $6,678
Jul 9, 2025 $0.0204
+1.58%
$2.08 million $2,766
Jul 8, 2025 $0.02
-2.11%
$2.04 million $3,037
Jul 7, 2025 $0.0205
+20.44%
$2.09 million $974
Jul 6, 2025 $0.017
-16.26%
$1.73 million $33
Jul 5, 2025 $0.0203
+3.15%
$2.07 million $315
Jul 4, 2025 $0.0197
-1.55%
$2.01 million $62
Jul 3, 2025 $0.02
+0.00%
$2.04 million $10