Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00904
+0.24%
$922,380 $0.1
Aug 26, 1 PM $0.00907
+0.00%
$924,957 $2
Aug 25, 7 PM $0.00906
+0.00%
$924,607 $1,959
Aug 25, 5 PM $0.00906
+0.00%
$924,628 $1,958
Aug 25, 2 PM $0.00907
+0.00%
$924,688 $1,957
Aug 25, 9 AM $0.00905
+0.00%
$923,164 $32
Aug 25, 8 AM $0.00905
+0.07%
$922,703 $27
Aug 25, 2 AM $0.00907
+0.00%
$924,673 $18
Aug 24, 12 PM $0.00907
+0.28%
$924,632 $1,165
Aug 23, 3 PM $0.00908
+0.00%
$926,176 $3,900
Aug 23, 2 PM $0.00908
+0.11%
$926,382 $3,899
Aug 23, 12 PM $0.00905
+0.36%
$922,595 $1,948
Aug 22, 11 PM $0.00907
+0.00%
$924,632 $1,970
Aug 22, 10 AM $0.00904
+0.00%
$921,892 $7,711
Aug 22, 7 AM $0.00903
+0.00%
$920,629 $7,724
Aug 22, 6 AM $0.00901
+0.00%
$918,847 $6,577
Aug 22, 5 AM $0.00903
+0.00%
$921,469 $6,568
Aug 22, 3 AM $0.00906
+0.00%
$924,101 $6,559
Aug 22, 2 AM $0.00907
-0.07%
$925,150 $6,559
Aug 21, 10 PM $0.0091
+0.00%
$928,396 $3,867
Aug 21, 5 PM $0.00907
+0.00%
$925,121 $1,949
Aug 21, 3 PM $0.00908
+0.00%
$926,392 $1,955
Aug 21, 1 PM $0.00907
+0.00%
$924,918 $49
Aug 21, 9 AM $0.00907
+0.00%
$925,124 $43
Aug 21, 8 AM $0.00908
+0.00%
$926,293 $33
Aug 21, 6 AM $0.00905
+0.00%
$923,378 $39
Aug 21, 12 AM $0.00906
+0.34%
$924,547 $30
Aug 20, 3 PM $0.00906
+0.00%
$924,043 $10
Aug 20, 1 PM $0.00909
+0.00%
$926,689 $10
Aug 19, 5 AM $0.00907
+0.21%
$925,059 $2,313
Aug 18, 11 AM $0.0091
+0.00%
$928,134 $7,591
Aug 18, 6 AM $0.0091
-0.06%
$928,072 $7,589
Aug 18, 4 AM $0.00908
+0.00%
$925,865 $4,077
Aug 18, 2 AM $0.00909
+0.00%
$927,056 $3,288
Aug 17, 9 PM $0.00867
+0.00%
$884,171 $1,962
Aug 17, 7 PM $0.00865
+0.00%
$882,275 $78
Aug 17, 3 PM $0.00865
-0.09%
$881,990 $72
Aug 16, 7 AM $0.00864
-0.18%
$880,918 $6,008
Aug 15, 8 PM $0.00863
+0.00%
$879,921 $7,884
Aug 15, 7 PM $0.00865
+0.00%
$882,047 $3,955
Aug 15, 6 PM $0.00865
+0.00%
$882,302 $8,892
Aug 15, 1 PM $0.00865
+0.00%
$882,046 $11,170
Aug 15, 12 PM $0.00862
+0.00%
$879,616 $10,414
Aug 15, 11 AM $0.00865
+0.00%
$882,153 $8,528
Aug 15, 9 AM $0.00917
+0.00%
$935,362 $8,352
Aug 15, 8 AM $0.00906
+0.00%
$923,968 $8,173
Aug 15, 7 AM $0.00861
+0.00%
$878,459 $8,169
Aug 15, 3 AM $0.00857
+0.04%
$874,000 $10,059
Aug 15, 2 AM $0.00855
-0.28%
$871,850 $8,200
Aug 15, 1 AM $0.00857
+0.00%
$874,550 $6,325