Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24 $0.667
+15.43%
$68.01 million $931,606
Jul 17 $0.578
-3.59%
$58.92 million $944,468
Jul 10 $0.599
+1.71%
$61.11 million $872,002
Jul 3 $0.589
-5.93%
$60.08 million $578,044
Jun 26 $0.627
-10.90%
$63.92 million $532,652
Jun 19 $0.71
-3.99%
$71.72 million $319,702
Jun 12 $0.739
-3.60%
$75.42 million $736,192
Jun 5 $0.767
+1.15%
$78.2 million $1.26 million
May 29 $0.758
+0.71%
$77.32 million $1.19 million
May 22 $0.77
+20.18%
$76.77 million $998,367
May 15 $0.62
+21.97%
$65.36 million $891,230
May 8 $0.482
+17.82%
$51.82 million $339,595
May 1 $0.409
-7.14%
$41.72 million $200,277
Apr 24 $0.507
+2.75%
$44.94 million $56,972
Apr 17 $0.485
-5.78%
$50.36 million $35,458
Apr 10 $0.509
-0.08%
$52.5 million $7,768
Download