Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.00883
+0.00%
$900,963 $35
Sep 11, 3 PM $0.00884
+0.00%
$901,250 $12
Sep 11, 4 AM $0.00877
+0.00%
$894,527 $10
Sep 9, 4 PM $0.00881
-0.07%
$898,683 $11,471
Sep 9, 2 PM $0.00878
+0.00%
$895,488 $8,040
Sep 9, 7 AM $0.0088
-0.07%
$897,679 $10,001
Sep 9, 5 AM $0.00877
+0.00%
$894,504 $8,092
Sep 8, 11 PM $0.00878
+0.00%
$895,526 $8,839
Sep 8, 6 PM $0.00881
+0.00%
$898,880 $8,064
Sep 8, 5 PM $0.00883
-0.07%
$900,748 $9,974
Sep 8, 4 PM $0.00883
+0.00%
$900,446 $7,672
Sep 8, 11 AM $0.00881
+0.00%
$898,614 $8,452
Sep 8, 10 AM $0.00882
+0.00%
$900,089 $7,673
Sep 8, 9 AM $0.00883
+0.33%
$901,105 $4,194
Sep 8, 8 AM $0.00878
+0.00%
$895,059 $3,043
Sep 7, 11 PM $0.00879
-0.07%
$896,121 $5,729
Sep 7, 6 PM $0.00876
+0.00%
$893,529 $1,924
Sep 7, 4 PM $0.00875
+0.00%
$892,758 $1,908
Sep 6, 2 PM $0.00876
+0.00%
$893,569 $49
Sep 4, 10 PM $0.00884
+0.00%
$901,801 $1,154
Sep 4, 3 PM $0.00882
+0.00%
$900,138 $1,922
Sep 4, 5 AM $0.00883
+0.34%
$900,974 $5,565
Sep 4, 3 AM $0.0089
+0.00%
$908,164 $5,562
Sep 4, 2 AM $0.00888
+0.00%
$905,796 $5,559
Sep 3, 11 PM $0.00891
+0.00%
$908,852 $5,559
Sep 3, 10 PM $0.00891
+0.00%
$909,064 $3,815
Sep 3, 4 PM $0.00888
+0.00%
$905,609 $5,671
Sep 3, 2 PM $0.00888
+0.00%
$905,474 $6,641
Sep 3, 12 PM $0.0089
+0.28%
$908,032 $6,632
Sep 3, 11 AM $0.0089
+0.00%
$908,039 $8,399
Sep 3, 8 AM $0.00891
+0.00%
$909,232 $7,405
Sep 3, 7 AM $0.00891
+0.63%
$908,757 $8,349
Sep 3, 2 AM $0.0089
+0.00%
$907,666 $10,435
Sep 2, 11 PM $0.00887
+2.69%
$905,125 $11,537
Sep 2, 10 PM $0.00864
+0.00%
$881,218 $9,517
Sep 2, 9 PM $0.0086
+0.00%
$877,562 $7,636
Sep 2, 3 PM $0.00861
+0.00%
$877,991 $10,504
Sep 2, 12 PM $0.00865
+0.00%
$882,258 $9,845
Sep 2, 11 AM $0.00867
+0.00%
$884,017 $7,959
Sep 2, 6 AM $0.00866
+0.00%
$882,940 $3,983
Sep 2, 3 AM $0.00863
-0.22%
$880,529 $6,100
Sep 2, 1 AM $0.00865
-0.07%
$882,465 $5,714
Sep 1, 5 PM $0.00863
+0.05%
$879,834 $1,935
Sep 1, 4 AM $0.00863
+0.00%
$880,237 $18
Aug 31, 5 AM $0.00857
+0.07%
$874,395 $245
Aug 30, 8 AM $0.00861
+0.00%
$878,158 $1
Aug 28, 1 PM $0.00904
+0.00%
$922,057 $11
Aug 28, 2 AM $0.00898
+0.00%
$915,776 $9
Aug 27, 11 AM $0.00899
+0.00%
$917,267 $24
Aug 27, 10 AM $0.00895
+0.00%
$913,157 $3