Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.00968
-3.44%
$987,114 $1,103
Apr 12, 2026 $0.00999
+0.00%
$1.02 million $1,923
Apr 11, 2026 $0.01
-0.15%
$-- $1,782
Apr 10, 2026 $0.00972
+1.47%
$991,231 $845
Apr 9, 2026 $0.00954
-1.28%
$973,146 $1,902
Apr 8, 2026 $0.00966
+0.00%
$-- $1,148
Apr 4, 2026 $0.00958
-2.56%
$976,708 $1,363
Apr 3, 2026 $0.01
+0.00%
$-- $3,949
Apr 2, 2026 $0.0103
-2.92%
$-- $2,103
Mar 31, 2026 $0.0105
+0.00%
$-- $1,192
Mar 29, 2026 $0.0103
-0.47%
$-- $2,005
Mar 24, 2026 $0.0105
+0.00%
$-- $11
Mar 22, 2026 $0.0106
+0.18%
$1.08 million $3,779
Mar 21, 2026 $0.0105
-1.57%
$1.07 million $2,992
Mar 20, 2026 $0.0107
+0.00%
$1.09 million $1,640
Mar 19, 2026 $0.0108
-3.89%
$1.1 million $2,284
Mar 18, 2026 $0.0113
+12.47%
$1.15 million $2,142
Mar 17, 2026 $0.01
+3.03%
$1.02 million $1,171
Mar 16, 2026 $0.00969
+0.00%
$-- $1
Mar 14, 2026 $0.00964
+0.00%
$-- $1,887
Mar 13, 2026 $0.00967
+0.90%
$-- $1,956
Mar 12, 2026 $0.00961
+0.00%
$979,973 $762
Nov 7, 2025 $0.00616
+0.00%
$-- $123
Nov 6, 2025 $0.009
-3.85%
$918,000 $32
Nov 5, 2025 $0.00936
+0.21%
$954,720 $2
Nov 4, 2025 $0.00934
-36.38%
$952,680 $91
Nov 3, 2025 $0.0147
+32.49%
$1.5 million $82
Nov 2, 2025 $0.0111
-20.63%
$1.13 million $18
Nov 1, 2025 $0.014
-7.55%
$1.42 million $27
Oct 31, 2025 $0.0151
+24.59%
$1.54 million $56
Oct 30, 2025 $0.0121
+9.58%
$1.24 million $44
Oct 29, 2025 $0.0111
-26.75%
$1.13 million $34
Oct 28, 2025 $0.0151
+28.84%
$1.54 million $143
Oct 27, 2025 $0.0123
-23.77%
$1.26 million $69
Oct 26, 2025 $0.0162
+0.00%
$1.65 million $12
Oct 25, 2025 $0.0162
+10.13%
$1.65 million $12
Oct 24, 2025 $0.0147
+0.00%
$1.5 million $41
Oct 23, 2025 $0.0147
-4.79%
$1.5 million $41
Oct 22, 2025 $0.0154
+0.00%
$1.58 million $55
Oct 21, 2025 $0.0154
+1.31%
$1.58 million $55
Oct 20, 2025 $0.0152
-1.61%
$1.56 million $80
Oct 19, 2025 $0.0155
+0.00%
$1.58 million $16
Oct 18, 2025 $0.0155
+0.00%
$1.58 million $34
Oct 17, 2025 $0.0155
+5.59%
$1.58 million $34
Oct 16, 2025 $0.0147
-4.74%
$1.5 million $89
Oct 15, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 14, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 13, 2025 $0.0154
+0.00%
$1.57 million $103
Oct 12, 2025 $0.0154
-4.88%
$1.57 million $103
Oct 11, 2025 $0.0162
+0.00%
$1.65 million $277