Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $0.00857
+0.03%
$873,963 $7,838
Sep 24, 6 AM $0.0085
-0.38%
$866,589 $7,816
Sep 24, 5 AM $0.00849
+0.09%
$865,610 $6,690
Sep 24, 4 AM $0.00848
+0.00%
$864,547 $5,925
Sep 24, 3 AM $0.0085
+0.97%
$866,716 $5,552
Sep 24, 12 AM $0.0085
+0.00%
$867,272 $5,432
Sep 23, 11 PM $0.00848
+0.00%
$864,518 $5,607
Sep 23, 7 PM $0.00851
+0.00%
$868,448 $5,702
Sep 23, 3 PM $0.00853
+0.03%
$869,823 $4,558
Sep 23, 10 AM $0.0085
+0.00%
$867,070 $7,558
Sep 23, 9 AM $0.00853
+0.65%
$869,751 $4,549
Sep 23, 6 AM $0.0084
+0.00%
$857,139 $10,476
Sep 23, 5 AM $0.0084
+0.00%
$856,580 $10,476
Sep 23, 1 AM $0.00842
+0.00%
$859,177 $9,370
Sep 22, 10 PM $0.00839
+0.00%
$855,550 $7,485
Sep 22, 7 PM $0.00838
+0.00%
$855,248 $9,463
Sep 22, 3 PM $0.00841
+0.00%
$857,670 $7,602
Sep 22, 2 PM $0.00837
+0.00%
$854,074 $7,567
Sep 22, 1 PM $0.00835
+0.16%
$851,592 $3,826
Sep 22, 10 AM $0.00831
+0.00%
$847,932 $5,715
Sep 22, 7 AM $0.00833
+0.00%
$849,719 $5,010
Sep 22, 6 AM $0.00834
+0.00%
$850,277 $3,897
Sep 22, 3 AM $0.00831
+0.00%
$847,373 $2,061
Sep 21, 10 PM $0.00833
+0.00%
$849,830 $2,090
Sep 21, 9 PM $0.0083
+0.00%
$847,053 $487
Sep 21, 7 PM $0.0083
+0.00%
$846,818 $115
Sep 21, 9 AM $0.00831
+1.16%
$847,945 $67
Sep 21, 7 AM $0.00819
+0.00%
$834,964 $51
Sep 19, 10 AM $0.00827
+0.19%
$844,029 $1,948
Sep 19, 2 AM $0.00828
+0.00%
$844,661 $1,971
Sep 19, 1 AM $0.00825
-0.42%
$841,529 $1,961
Sep 18, 11 PM $0.00826
+0.04%
$842,893 $844
Sep 18, 2 PM $0.00825
+0.00%
$841,383 $853
Sep 18, 1 PM $0.00824
+0.05%
$840,687 $96
Sep 18, 8 AM $0.00819
+0.96%
$835,774 $61
Sep 18, 3 AM $0.00811
-0.12%
$827,367 $35
Sep 17, 6 AM $0.00809
+0.00%
$825,025 $674
Sep 16, 3 PM $0.00804
-7.43%
$819,962 $673
Sep 16, 12 PM $0.00886
+0.00%
$903,880 $12
Sep 16, 5 AM $0.00882
+0.00%
$899,231 $6
Sep 16, 1 AM $0.00882
-0.14%
$899,618 $27
Sep 15, 2 AM $0.00884
+0.00%
$901,309 $282
Sep 14, 1 PM $0.00877
+0.00%
$894,641 $178
Sep 14, 11 AM $0.00908
+0.00%
$926,011 $147
Sep 14, 7 AM $0.0091
+0.00%
$928,293 $98
Sep 14, 3 AM $0.00899
+0.00%
$916,981 $29
Sep 14, 12 AM $0.00888
-0.06%
$905,710 $10
Sep 13, 1 AM $0.00881
+0.00%
$899,065 $19
Sep 12, 11 PM $0.00879
+0.00%
$896,203 $1
Sep 12, 2 AM $0.00884
+0.00%
$901,249 $36