Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00966
+2.68%
$-- $2,323
Jun 24, 2026 $0.00949
+0.27%
$967,493 $288
Jun 15, 2026 $0.00978
+0.00%
$-- $1,992
Jun 14, 2026 $0.00984
+0.00%
$-- $84
Jun 13, 2026 $0.00973
+1.16%
$-- $385
Jun 11, 2026 $0.00982
+0.96%
$-- $1,982
Jun 10, 2026 $0.00969
-0.08%
$-- $3,954
Jun 8, 2026 $0.00967
-4.62%
$-- $1,240
Jun 5, 2026 $0.01
+2.43%
$-- $2,356
Jun 4, 2026 $0.00997
+0.14%
$-- $7,906
Jun 3, 2026 $0.00995
-1.29%
$-- $4,081
Jun 2, 2026 $0.0101
-0.80%
$1.03 million $1,772
Jun 1, 2026 $0.0102
-0.43%
$1.04 million $182
May 29, 2026 $0.0101
+0.00%
$-- $12
May 28, 2026 $0.00996
+0.00%
$-- $2,058
May 25, 2026 $0.0104
+0.00%
$-- $2,548
May 24, 2026 $0.0104
-2.89%
$1.06 million $1,634
May 23, 2026 $0.0107
-0.78%
$1.09 million $19
May 22, 2026 $0.0107
+0.00%
$1.09 million $799
May 21, 2026 $0.011
-0.64%
$-- $5,188
May 20, 2026 $0.0108
+0.00%
$-- $2,436
May 19, 2026 $0.0105
-2.33%
$-- $5,418
May 18, 2026 $0.0105
-10.60%
$1.07 million $4,371
May 17, 2026 $0.0108
+0.00%
$-- $121
May 16, 2026 $0.0109
-1.01%
$-- $4,240
May 15, 2026 $0.0101
-9.39%
$1.03 million $88
May 14, 2026 $0.0112
+6.82%
$-- $2,041
May 13, 2026 $0.0105
+2.77%
$-- $1,985
May 12, 2026 $0.0095
+0.00%
$-- $26
May 11, 2026 $0.00975
-9.52%
$-- $3,920
May 10, 2026 $0.0101
-1.07%
$1.03 million $3,030
May 7, 2026 $0.0114
+0.00%
$-- $2,161
May 6, 2026 $0.0109
+0.00%
$-- $1,642
May 5, 2026 $0.0107
+2.30%
$-- $6,543
May 4, 2026 $0.0105
-4.64%
$-- $7,244
May 3, 2026 $0.0114
+5.91%
$1.16 million $2,630
May 1, 2026 $0.011
-0.42%
$-- $8,423
Apr 30, 2026 $0.0115
-10.88%
$1.17 million $4,762
Apr 29, 2026 $0.0108
-0.54%
$1.11 million $4,534
Apr 26, 2026 $0.011
-2.35%
$-- $3,157
Apr 25, 2026 $0.0106
+5.47%
$-- $3,244
Apr 24, 2026 $0.0101
+3.71%
$1.03 million $611
Apr 23, 2026 $0.00961
+2.76%
$-- $1,177
Apr 22, 2026 $0.0107
+0.28%
$-- $67
Apr 20, 2026 $0.0108
+4.86%
$-- $346
Apr 19, 2026 $0.0102
-0.05%
$-- $103
Apr 18, 2026 $0.0102
+5.57%
$1.04 million $419
Apr 17, 2026 $0.00959
-0.87%
$-- $136
Apr 15, 2026 $0.00979
+3.13%
$-- $1,296
Apr 14, 2026 $0.00994
+1.83%
$-- $2,339