Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.743
-3.93%
$75.79 million $138,619
Jun 12, 2023 $0.773
+0.82%
$78.85 million $134,697
Jun 11, 2023 $0.767
+0.22%
$78.2 million $202,099
Jun 10, 2023 $0.765
+1.42%
$78.03 million $232,335
Jun 9, 2023 $0.751
-1.97%
$76.62 million $102,941
Jun 8, 2023 $0.766
-2.92%
$78.16 million $216,702
Jun 7, 2023 $0.781
+0.37%
$79.63 million $66,283
Jun 6, 2023 $0.778
+4.30%
$79.33 million $350,947
Jun 5, 2023 $0.746
-1.62%
$76.06 million $92,266
Jun 4, 2023 $0.758
-1.82%
$77.32 million $157,304
Jun 3, 2023 $0.772
+2.89%
$78.75 million $156,503
Jun 2, 2023 $0.75
+0.43%
$76.54 million $391,223
Jun 1, 2023 $0.747
+1.95%
$76.23 million $24,938
May 31, 2023 $0.733
-1.27%
$74.77 million $266,668
May 30, 2023 $0.742
-1.71%
$75.66 million $110,147
May 29, 2023 $0.755
+0.26%
$76.97 million $85,216
May 28, 2023 $0.753
-2.26%
$76.77 million $129,937
May 27, 2023 $0.77
+1.72%
$78.55 million $120,947
May 26, 2023 $0.757
+1.32%
$77.2 million $44,772
May 25, 2023 $0.747
+2.59%
$76.19 million $240,423
May 24, 2023 $0.728
+3.65%
$74.26 million $264,954
May 23, 2023 $0.702
+4.68%
$71.65 million $125,960
May 22, 2023 $0.671
+4.73%
$68.45 million $201,312
May 21, 2023 $0.641
+3.40%
$65.36 million $273,786
May 20, 2023 $0.62
+6.50%
$63.21 million $253,626
May 19, 2023 $0.582
+4.30%
$59.35 million $234,804
May 18, 2023 $0.558
+4.60%
$56.9 million $184,556
May 17, 2023 $0.533
+2.93%
$54.4 million $116,477
May 16, 2023 $0.518
+1.61%
$52.84 million $28,396
May 15, 2023 $0.51
+0.38%
$52.02 million $73,372
May 14, 2023 $0.508
+5.45%
$51.82 million $47,122
May 13, 2023 $0.482
+10.46%
$49.15 million $58,572
May 12, 2023 $0.436
+6.24%
$44.49 million $83,592
May 11, 2023 $0.411
-1.98%
$41.88 million $26,037
May 10, 2023 $0.419
+0.34%
$42.73 million $115,431
May 9, 2023 $0.417
+2.77%
$42.58 million $39,814
May 8, 2023 $0.405
-1.04%
$41.28 million $16,148
May 7, 2023 $0.409
+2.95%
$41.72 million $70,691
May 6, 2023 $0.397
-2.51%
$40.54 million $4,090
May 5, 2023 $0.408
+0.21%
$41.58 million $52,231
May 4, 2023 $0.407
-0.98%
$41.54 million $366
May 3, 2023 $0.411
-0.27%
$41.96 million $5,862
May 2, 2023 $0.412
-6.31%
$42.07 million $56,116
May 1, 2023 $0.44
-0.07%
$44.89 million $10,920
Apr 30, 2023 $0.441
-13.13%
$44.94 million $15,070
Apr 29, 2023 $0.507
-0.37%
$51.68 million $1,371
Apr 28, 2023 $0.508
+0.47%
$51.8 million $20,581
Apr 27, 2023 $0.506
-0.23%
$51.59 million $19,410
Apr 26, 2023 $0.507
+6.83%
$51.71 million $8,450
Apr 25, 2023 $0.474
-2.58%
$48.38 million $3,220