Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.697
+2.44%
$71.14 million $85,962
Aug 1, 2023 $0.681
+0.96%
$69.48 million $97,506
Jul 31, 2023 $0.675
+1.19%
$68.82 million $118,423
Jul 30, 2023 $0.667
+2.28%
$68.01 million $160,310
Jul 29, 2023 $0.652
+1.03%
$66.49 million $135,269
Jul 28, 2023 $0.645
+2.39%
$65.81 million $111,697
Jul 27, 2023 $0.63
+1.41%
$64.28 million $176,954
Jul 26, 2023 $0.621
+5.84%
$63.38 million $178,129
Jul 25, 2023 $0.592
-1.08%
$60.34 million $70,086
Jul 24, 2023 $0.597
+3.41%
$60.93 million $99,162
Jul 23, 2023 $0.578
+0.77%
$58.92 million $190,560
Jul 22, 2023 $0.573
-2.09%
$58.47 million $114,166
Jul 21, 2023 $0.581
+0.12%
$59.28 million $80,801
Jul 20, 2023 $0.577
-3.62%
$58.81 million $162,567
Jul 19, 2023 $0.599
+0.33%
$61.06 million $117,965
Jul 18, 2023 $0.597
+1.08%
$60.87 million $192,516
Jul 17, 2023 $0.59
-1.46%
$60.22 million $85,893
Jul 16, 2023 $0.599
+0.45%
$61.11 million $139,040
Jul 15, 2023 $0.596
+2.21%
$60.84 million $156,095
Jul 14, 2023 $0.584
-0.74%
$59.52 million $167,847
Jul 13, 2023 $0.588
-2.42%
$59.97 million $121,018
Jul 12, 2023 $0.602
-1.19%
$61.44 million $148,900
Jul 11, 2023 $0.61
+7.82%
$62.24 million $138,332
Jul 10, 2023 $0.569
-3.46%
$58.01 million $771
Jul 9, 2023 $0.589
-3.34%
$60.08 million $583
Jul 8, 2023 $0.609
-0.27%
$62.15 million $133,634
Jul 7, 2023 $0.611
+2.73%
$62.32 million $133,564
Jul 6, 2023 $0.595
-3.54%
$60.67 million $3,365
Jul 5, 2023 $0.617
+0.00%
$62.9 million $54,406
Jul 4, 2023 $0.617
-0.80%
$62.9 million $138,868
Jul 3, 2023 $0.618
-1.36%
$63 million $113,624
Jul 2, 2023 $0.627
-3.05%
$63.92 million $157,023
Jul 1, 2023 $0.647
-4.78%
$65.95 million $29,792
Jun 30, 2023 $0.682
-1.23%
$69.61 million $89,549
Jun 29, 2023 $0.691
+1.54%
$70.46 million $92,615
Jun 28, 2023 $0.68
-1.79%
$69.36 million $59,893
Jun 27, 2023 $0.598
-14.61%
$61.04 million $828
Jun 26, 2023 $0.701
-0.34%
$71.49 million $102,951
Jun 25, 2023 $0.703
-0.65%
$71.72 million $102,733
Jun 24, 2023 $0.71
+10.16%
$72.39 million $126,856
Jun 23, 2023 $0.646
-6.64%
$65.85 million $6,857
Jun 22, 2023 $0.691
+1.06%
$70.53 million $69,846
Jun 21, 2023 $0.684
-0.44%
$69.74 million $22,381
Jun 20, 2023 $0.687
-2.44%
$70.05 million $84,764
Jun 19, 2023 $0.704
-4.79%
$71.79 million $8,997
Jun 18, 2023 $0.739
+0.02%
$75.42 million $21,143
Jun 17, 2023 $0.739
-1.15%
$75.39 million $46,901
Jun 16, 2023 $0.748
+4.25%
$76.28 million $76,176
Jun 15, 2023 $0.717
-1.89%
$73.17 million $161,439
Jun 14, 2023 $0.731
-1.60%
$74.58 million $178,359