Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $1.23
+0.48%
$125.43 million $16,054
Sep 20, 2023 $1.23
-0.04%
$125.08 million $95,001
Sep 19, 2023 $1.23
-1.00%
$125.13 million $68,386
Sep 18, 2023 $1.24
+1.69%
$126.41 million $90,889
Sep 17, 2023 $1.19
-3.03%
$121.54 million $167,144
Sep 16, 2023 $1.23
-1.58%
$125.34 million $106,117
Sep 15, 2023 $1.25
-2.62%
$127.42 million $102,806
Sep 14, 2023 $1.28
+0.51%
$130.87 million $110,827
Sep 13, 2023 $1.28
+4.69%
$130.24 million $45,204
Sep 12, 2023 $1.22
-1.26%
$124.4 million $295,619
Sep 11, 2023 $1.23
+0.70%
$125.94 million $52,334
Sep 10, 2023 $1.22
+2.65%
$124.78 million $101,613
Sep 9, 2023 $1.18
+0.89%
$120.84 million $54,287
Sep 8, 2023 $1.17
+2.99%
$119.83 million $178,201
Sep 7, 2023 $1.14
+0.69%
$116.2 million $171,884
Sep 6, 2023 $1.13
-0.42%
$115.55 million $86,662
Sep 5, 2023 $1.14
+5.91%
$116.08 million $120,948
Sep 4, 2023 $1.07
+2.29%
$109.48 million $114,857
Sep 3, 2023 $1.05
+1.62%
$106.97 million $257,114
Sep 2, 2023 $1.03
-0.16%
$105.27 million $121,061
Sep 1, 2023 $1.03
+3.49%
$105.44 million $41,855
Aug 31, 2023 $0.999
+1.10%
$101.87 million $98,322
Aug 30, 2023 $0.988
-1.88%
$100.76 million $100,340
Aug 29, 2023 $1.01
+2.04%
$102.65 million $203,581
Aug 28, 2023 $0.987
+0.57%
$100.64 million $95,494
Aug 27, 2023 $0.982
+1.00%
$100.11 million $93,621
Aug 26, 2023 $0.972
+1.73%
$99.1 million $74,059
Aug 25, 2023 $0.955
+0.24%
$97.43 million $58,854
Aug 24, 2023 $0.953
+1.56%
$97.19 million $123,557
Aug 23, 2023 $0.938
+1.43%
$95.72 million $117,298
Aug 22, 2023 $0.925
+1.04%
$94.38 million $136,069
Aug 21, 2023 $0.916
+2.20%
$93.41 million $107,751
Aug 20, 2023 $0.896
-0.30%
$91.38 million $171,838
Aug 19, 2023 $0.899
+2.22%
$91.68 million $224,701
Aug 18, 2023 $0.877
-0.34%
$89.43 million $15,384
Aug 17, 2023 $0.88
+1.94%
$89.73 million $142,933
Aug 16, 2023 $0.863
-58.91%
$88.04 million $118,846
Aug 15, 2023 $2.1
+150.05%
$214.27 million $56,947
Aug 14, 2023 $0.84
+1.23%
$85.69 million $107,747
Aug 13, 2023 $0.83
+1.09%
$84.65 million $149,199
Aug 12, 2023 $0.821
+1.70%
$83.74 million $138,519
Aug 11, 2023 $0.807
+2.01%
$82.34 million $30,850
Aug 10, 2023 $0.791
+1.15%
$80.71 million $92,619
Aug 9, 2023 $0.782
+0.88%
$79.81 million $104,761
Aug 8, 2023 $0.775
+1.55%
$79.1 million $154,552
Aug 7, 2023 $0.762
+2.69%
$77.7 million $52,230
Aug 6, 2023 $0.742
-0.47%
$75.68 million $161,858
Aug 5, 2023 $0.745
+2.11%
$76.03 million $159,444
Aug 4, 2023 $0.73
+1.17%
$74.46 million $118,044
Aug 3, 2023 $0.72
+2.92%
$73.43 million $140,305