CashBackPro Historical Data

CBP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 1.7
+2.49%
$ 173.43 million $ 204,793
Nov 6, 2023 $ 1.66
+0.57%
$ 167.72 million $ 233,114
Nov 5, 2023 $ 1.65
+0.16%
$ 168 million $ 83,438
Nov 4, 2023 $ 1.64
-0.56%
$ 167.69 million $ 85,571
Nov 3, 2023 $ 1.65
-1.37%
$ 168.32 million $ 156,545
Nov 2, 2023 $ 1.67
-0.92%
$ 170.65 million $ 20,292
Nov 1, 2023 $ 1.69
-2.05%
$ 172.19 million $ 92,671
Oct 31, 2023 $ 1.72
+1.95%
$ 175.82 million $ 38,964
Oct 30, 2023 $ 1.69
-0.98%
$ 172.46 million $ 168,044
Oct 29, 2023 $ 1.71
+0.80%
$ 174.12 million $ 19,461
Oct 28, 2023 $ 1.69
-0.50%
$ 172.89 million $ 124,803
Oct 27, 2023 $ 1.7
+0.74%
$ 173.8 million $ 123,231
Oct 26, 2023 $ 1.69
-1.20%
$ 172.5 million $ 138,834
Oct 25, 2023 $ 1.71
+0.05%
$ 174.64 million $ 15,412
Oct 24, 2023 $ 1.71
+0.28%
$ 174.44 million $ 199,771
Oct 23, 2023 $ 1.7
+0.50%
$ 173.87 million $ 165,024
Oct 22, 2023 $ 1.7
+1.12%
$ 173.03 million $ 153,586
Oct 21, 2023 $ 1.68
+0.17%
$ 171.06 million $ 118,777
Oct 20, 2023 $ 1.67
+2.05%
$ 170.73 million $ 80,457
Oct 19, 2023 $ 1.64
-1.74%
$ 167.3 million $ 126,480
Oct 18, 2023 $ 1.68
+2.24%
$ 171.07 million $ 12,683
Oct 17, 2023 $ 1.67
-2.67%
$ 169.87 million $ 11,070
Oct 16, 2023 $ 1.71
+1.90%
$ 174.58 million $ 85,112
Oct 15, 2023 $ 1.68
+0.77%
$ 171.34 million $ 131,809
Oct 14, 2023 $ 1.67
+2.12%
$ 170.06 million $ 169,799
Oct 13, 2023 $ 1.63
+0.45%
$ 166.55 million $ 111,762
Oct 12, 2023 $ 1.63
+2.06%
$ 165.76 million $ 107,184
Oct 11, 2023 $ 1.59
-3.58%
$ 162.35 million $ 102,725
Oct 10, 2023 $ 1.65
+0.31%
$ 168.38 million $ 111,643
Oct 9, 2023 $ 1.65
+2.98%
$ 167.89 million $ 210,026
Oct 8, 2023 $ 1.6
+0.10%
$ 163.02 million $ 110,904
Oct 7, 2023 $ 1.6
+0.55%
$ 162.81 million $ 32,785
Oct 6, 2023 $ 1.59
+2.90%
$ 162.12 million $ 126,080
Oct 5, 2023 $ 1.54
+0.90%
$ 157.48 million $ 180,464
Oct 4, 2023 $ 1.53
+1.95%
$ 156.09 million $ 173,108
Oct 3, 2023 $ 1.5
+2.23%
$ 153.05 million $ 135,757
Oct 2, 2023 $ 1.47
+1.65%
$ 149.78 million $ 159,598
Oct 1, 2023 $ 1.44
+2.40%
$ 147.35 million $ 98,305
Sep 30, 2023 $ 1.41
+0.26%
$ 143.84 million $ 201,888
Sep 29, 2023 $ 1.41
+2.06%
$ 143.37 million $ 145,779
Sep 28, 2023 $ 1.38
+1.86%
$ 140.48 million $ 156,317
Sep 27, 2023 $ 1.35
+3.43%
$ 137.9 million $ 102,173
Sep 26, 2023 $ 1.31
+0.76%
$ 133.29 million $ 99,202
Sep 25, 2023 $ 1.3
+1.73%
$ 132.29 million $ 178,101
Sep 24, 2023 $ 1.27
+4.26%
$ 129.67 million $ 43,587
Sep 23, 2023 $ 1.22
-3.08%
$ 124.37 million $ 99,740
Sep 22, 2023 $ 1.26
+2.20%
$ 128.33 million $ 133,635
Sep 21, 2023 $ 1.23
+0.48%
$ 125.43 million $ 16,054
Sep 20, 2023 $ 1.23
-0.04%
$ 125.08 million $ 95,001
Sep 19, 2023 $ 1.23
-1.00%
$ 125.13 million $ 68,386