Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $13.92
+11.43%
$1.42 billion $1.05 million
Apr 7, 2024 $12.49
-31.77%
$1.27 billion $268,657
Apr 6, 2024 $18.36
-4.79%
$1.87 billion $408,382
Apr 5, 2024 $19.25
+29.70%
$1.96 billion $1.07 million
Apr 4, 2024 $14.84
+1.36%
$1.51 billion $487,348
Apr 3, 2024 $14.64
-6.30%
$1.49 billion $613,480
Apr 2, 2024 $15.63
-22.97%
$1.59 billion $272,619
Apr 1, 2024 $20.21
+26.83%
$2.06 billion $875,028
Mar 31, 2024 $15.93
-24.02%
$1.63 billion $1.78 million
Mar 30, 2024 $20.95
-0.63%
$2.14 billion $1.71 million
Mar 29, 2024 $21.01
+2.45%
$2.14 billion $1.74 million
Mar 28, 2024 $20.58
+2.70%
$2.1 billion $2.61 million
Mar 27, 2024 $20.08
+0.37%
$2.05 billion $726,894
Mar 26, 2024 $19.97
+4.82%
$2.04 billion $4.36 million
Mar 25, 2024 $19.09
+3.26%
$1.95 billion $1.61 million
Mar 24, 2024 $18.26
+8.38%
$1.86 billion $3.5 million
Mar 23, 2024 $16.88
-1.09%
$1.72 billion $1.97 million
Mar 22, 2024 $17.06
-0.10%
$1.74 billion $1.67 million
Mar 21, 2024 $16.9
-3.58%
$1.72 billion $1.21 million
Mar 20, 2024 $17.53
+0.21%
$1.79 billion $1.17 million
Mar 19, 2024 $17.5
-0.12%
$1.79 billion $1.5 million
Mar 18, 2024 $17.5
-2.54%
$1.79 billion $1.29 million
Mar 17, 2024 $17.95
-1.92%
$1.83 billion $2.52 million
Mar 16, 2024 $18.32
+0.61%
$1.87 billion $1.41 million
Mar 15, 2024 $18.23
+0.18%
$1.86 billion $1.66 million
Mar 14, 2024 $18.19
+0.20%
$1.86 billion $3.38 million
Mar 13, 2024 $18.16
+4.23%
$1.85 billion $2.79 million
Mar 12, 2024 $17.42
-5.34%
$1.78 billion $627,387
Mar 11, 2024 $18.41
+3.76%
$1.88 billion $1.83 million
Mar 10, 2024 $17.74
-2.37%
$1.81 billion $1.29 million
Mar 9, 2024 $18.17
+3.89%
$1.85 billion $1.07 million
Mar 8, 2024 $17.5
+6.97%
$1.78 billion $1.39 million
Mar 7, 2024 $16.36
+3.11%
$1.67 billion $2.3 million
Mar 6, 2024 $15.88
+10.66%
$1.62 billion $2.63 million
Mar 5, 2024 $14.35
-5.92%
$1.46 billion $2.72 million
Mar 4, 2024 $15.25
+19.03%
$1.56 billion $2.56 million
Mar 3, 2024 $12.81
+6.27%
$1.31 billion $1.41 million
Mar 2, 2024 $12.05
+12.40%
$1.23 billion $1.8 million
Mar 1, 2024 $10.73
+6.32%
$1.09 billion $1.58 million
Feb 29, 2024 $10.09
-0.20%
$1.03 billion $1.28 million
Feb 28, 2024 $10.09
+12.56%
$1.03 billion $1.56 million
Feb 27, 2024 $9
+9.63%
$917.74 million $1.45 million
Feb 26, 2024 $8.21
+3.70%
$837.05 million $817,916
Feb 25, 2024 $7.95
+4.97%
$810.51 million $530,371
Feb 24, 2024 $7.57
+0.80%
$772.24 million $634,773
Feb 23, 2024 $7.51
+1.76%
$766.05 million $481,169
Feb 22, 2024 $7.38
+4.29%
$752.81 million $854,020
Feb 21, 2024 $7.09
-3.76%
$723.51 million $173,592
Feb 20, 2024 $7.37
+1.02%
$751.8 million $647,639
Feb 19, 2024 $7.3
-1.11%
$744.92 million $834,675