Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.16
+65.67%
$16.29 million $169
Sep 4, 2024 $0.0964
-43.37%
$9.84 million $509
Sep 3, 2024 $0.172
-42.15%
$17.56 million $176
Sep 2, 2024 $0.296
-73.97%
$30.15 million $246
Sep 1, 2024 $1.13
-2.92%
$115.45 million $1,281
Aug 31, 2024 $1.17
+1.04K%
$118.94 million $1,340
Aug 30, 2024 $0.103
-31.05%
$10.46 million $428
Aug 29, 2024 $0.15
+35.04%
$15.28 million $156
Aug 28, 2024 $0.111
-34.12%
$11.33 million $2,936
Aug 27, 2024 $0.169
-56.54%
$17.2 million $382
Aug 26, 2024 $0.387
-0.40%
$39.5 million $370
Aug 25, 2024 $0.389
-2.03%
$39.66 million $306
Aug 24, 2024 $0.398
-42.82%
$40.56 million $184
Aug 23, 2024 $0.695
-69.47%
$70.94 million $7,045
Aug 22, 2024 $2.26
-0.76%
$230.41 million $2,296
Aug 21, 2024 $2.29
+3.43%
$233.42 million $2,314
Aug 20, 2024 $2.21
-0.87%
$225.38 million $2,411
Aug 19, 2024 $2.22
+0.96%
$226.61 million $2,327
Aug 18, 2024 $2.19
-1.64%
$223.45 million $2,368
Aug 17, 2024 $2.23
+0.85%
$226.95 million $2,625
Aug 16, 2024 $2.21
+1.34%
$225.11 million $2,480
Aug 15, 2024 $2.17
-2.81%
$220.91 million $2,371
Aug 14, 2024 $2.21
-3.43%
$225.79 million $2,459
Aug 13, 2024 $2.29
+2.72%
$233.77 million $2,615
Aug 12, 2024 $2.23
-0.10%
$227.48 million $2,574
Aug 11, 2024 $2.25
-3.68%
$229.07 million $2,442
Aug 10, 2024 $2.33
+0.69%
$237.71 million $2,455
Aug 9, 2024 $2.31
-1.18%
$235.7 million $2,613
Aug 8, 2024 $2.37
+12.97%
$241.38 million $2,436
Aug 7, 2024 $2.1
-2.06%
$213.86 million $2,223
Aug 6, 2024 $2.13
+3.04%
$217 million $2,332
Aug 5, 2024 $2.05
-7.24%
$208.86 million $2,067
Aug 4, 2024 $2.22
-4.37%
$226.5 million $2,463
Aug 3, 2024 $2.32
-0.82%
$236.95 million $2,494
Aug 2, 2024 $2.35
-5.84%
$239.71 million $2,556
Aug 1, 2024 $2.5
+1.17%
$255.18 million $2,539
Jul 31, 2024 $2.46
-2.35%
$250.93 million $2,683
Jul 30, 2024 $2.53
-1.23%
$258 million $2,502
Jul 29, 2024 $2.56
-1.94%
$261.43 million $2,618
Jul 28, 2024 $2.62
-0.69%
$266.74 million $2,923
Jul 27, 2024 $2.63
-0.05%
$268.4 million $2,732
Jul 26, 2024 $2.63
+3.09%
$268.69 million $3,018
Jul 25, 2024 $2.55
+0.34%
$260.56 million $2,648
Jul 24, 2024 $2.53
-3.32%
$258.53 million $2,799
Jul 23, 2024 $2.62
-12.62%
$267.04 million $2,768
Jul 22, 2024 $3
-0.79%
$305.68 million $3,284
Jul 21, 2024 $3.04
+1.87%
$310.07 million $3,128
Jul 20, 2024 $2.99
+0.48%
$304.48 million $3,066
Jul 19, 2024 $2.96
+3.98%
$301.68 million $3,142
Jul 18, 2024 $2.84
-0.51%
$289.5 million $3,296