Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.0111
+0.00%
$1.13 million $63
May 14, 1 PM $0.0112
+6.82%
$1.14 million $2,041
May 13, 4 PM $0.0105
+2.77%
$1.07 million $1,985
May 12, 4 AM $0.0095
+0.00%
$969,353 $26
May 11, 3 PM $0.00975
+0.00%
$994,876 $3,920
May 11, 11 AM $0.0108
+0.00%
$1.1 million $3,823
May 10, 9 PM $0.0101
-3.47%
$1.03 million $3,030
May 10, 8 PM $0.0102
+0.00%
$1.04 million $1,976
May 7, 12 AM $0.0114
+0.00%
$1.17 million $2,161
May 6, 8 AM $0.0109
+0.00%
$1.12 million $1,642
May 5, 12 PM $0.0107
+0.00%
$1.09 million $6,543
May 5, 4 AM $0.0104
+0.00%
$1.07 million $6,629
May 4, 2 PM $0.0105
+1.78%
$1.07 million $7,244
May 4, 6 AM $0.0109
+0.00%
$1.11 million $2,804
May 4, 5 AM $0.011
+0.00%
$1.12 million $2,899
May 3, 11 PM $0.0114
+0.00%
$1.16 million $2,630
May 3, 4 PM $0.0109
+1.21%
$1.11 million $2,068
May 1, 4 PM $0.011
+0.00%
$1.12 million $8,423
May 1, 10 AM $0.0112
+1.63%
$1.14 million $6,458
May 1, 9 AM $0.0107
+0.00%
$1.09 million $7,291
May 1, 7 AM $0.011
+0.00%
$1.12 million $7,754
Apr 30, 10 PM $0.0115
+0.00%
$1.17 million $4,762
Apr 30, 8 AM $0.0128
-0.77%
$1.3 million $7,593
Apr 29, 11 PM $0.0108
-0.29%
$1.11 million $4,534
Apr 29, 9 PM $0.0109
+0.00%
$1.11 million $1,666
Apr 26, 3 PM $0.011
+0.00%
$1.12 million $3,157
Apr 26, 1 PM $0.0113
-1.19%
$1.15 million $3,002
Apr 26, 7 AM $0.0114
+1.06%
$1.16 million $5,080
Apr 25, 5 PM $0.0106
+0.00%
$1.09 million $3,244
Apr 25, 11 AM $0.0106
+0.00%
$1.08 million $3,216
Apr 25, 9 AM $0.0106
+3.52%
$1.08 million $2,368
Apr 25, 7 AM $0.0101
+0.00%
$1.03 million $1,329
Apr 24, 11 PM $0.0101
+0.00%
$1.03 million $611
Apr 24, 4 AM $0.0104
+6.40%
$1.06 million $1,756
Apr 24, 2 AM $0.00973
+0.00%
$992,264 $1,208
Apr 23, 8 AM $0.00961
+0.00%
$980,399 $1,177
Apr 23, 7 AM $0.00949
-1.46%
$968,149 $1,052
Apr 23, 6 AM $0.00964
+3.01%
$982,796 $810
Apr 22, 6 AM $0.0107
+0.00%
$1.1 million $67
Apr 22, 5 AM $0.0107
+0.00%
$1.09 million $54
Apr 20, 6 AM $0.0108
+4.86%
$1.1 million $346
Apr 19, 4 PM $0.0102
-0.05%
$1.04 million $103
Apr 18, 11 PM $0.0102
-0.77%
$1.04 million $419
Apr 18, 11 AM $0.0103
+2.18%
$1.06 million $370
Apr 18, 10 AM $0.0101
+4.45%
$1.03 million $222
Apr 17, 1 AM $0.00959
+0.37%
$977,814 $136
Apr 17, 12 AM $0.00967
+0.00%
$986,374 $75
Apr 15, 5 PM $0.00979
+0.00%
$998,939 $1,296
Apr 15, 3 PM $0.00983
+0.00%
$1 million $1,275
Apr 15, 10 AM $0.00951
+0.19%
$970,445 $1,059