CashBackPro Historical Data

CBP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.296
-73.97%
$ 30.15 million $ 246
Sep 1, 2024 $ 1.13
-2.92%
$ 115.45 million $ 1,281
Aug 31, 2024 $ 1.17
+1,035.79%
$ 118.94 million $ 1,340
Aug 30, 2024 $ 0.103
-31.05%
$ 10.46 million $ 428
Aug 29, 2024 $ 0.15
+35.04%
$ 15.28 million $ 156
Aug 28, 2024 $ 0.111
-34.12%
$ 11.33 million $ 2,936
Aug 27, 2024 $ 0.169
-56.54%
$ 17.2 million $ 382
Aug 26, 2024 $ 0.387
-0.40%
$ 39.5 million $ 370
Aug 25, 2024 $ 0.389
-2.03%
$ 39.66 million $ 306
Aug 24, 2024 $ 0.398
-42.82%
$ 40.56 million $ 184
Aug 23, 2024 $ 0.695
-69.47%
$ 70.94 million $ 7,045
Aug 22, 2024 $ 2.26
-0.76%
$ 230.41 million $ 2,296
Aug 21, 2024 $ 2.29
+3.43%
$ 233.42 million $ 2,314
Aug 20, 2024 $ 2.21
-0.87%
$ 225.38 million $ 2,411
Aug 19, 2024 $ 2.22
+0.96%
$ 226.61 million $ 2,327
Aug 18, 2024 $ 2.19
-1.64%
$ 223.45 million $ 2,368
Aug 17, 2024 $ 2.23
+0.85%
$ 226.95 million $ 2,625
Aug 16, 2024 $ 2.21
+1.34%
$ 225.11 million $ 2,480
Aug 15, 2024 $ 2.17
-2.81%
$ 220.91 million $ 2,371
Aug 14, 2024 $ 2.21
-3.43%
$ 225.79 million $ 2,459
Aug 13, 2024 $ 2.29
+2.72%
$ 233.77 million $ 2,615
Aug 12, 2024 $ 2.23
-0.10%
$ 227.48 million $ 2,574
Aug 11, 2024 $ 2.25
-3.68%
$ 229.07 million $ 2,442
Aug 10, 2024 $ 2.33
+0.69%
$ 237.71 million $ 2,455
Aug 9, 2024 $ 2.31
-1.18%
$ 235.7 million $ 2,613
Aug 8, 2024 $ 2.37
+12.97%
$ 241.38 million $ 2,436
Aug 7, 2024 $ 2.1
-2.06%
$ 213.86 million $ 2,223
Aug 6, 2024 $ 2.13
+3.04%
$ 217 million $ 2,332
Aug 5, 2024 $ 2.05
-7.24%
$ 208.86 million $ 2,067
Aug 4, 2024 $ 2.22
-4.37%
$ 226.5 million $ 2,463
Aug 3, 2024 $ 2.32
-0.82%
$ 236.95 million $ 2,494
Aug 2, 2024 $ 2.35
-5.84%
$ 239.71 million $ 2,556
Aug 1, 2024 $ 2.5
+1.17%
$ 255.18 million $ 2,539
Jul 31, 2024 $ 2.46
-2.35%
$ 250.93 million $ 2,683
Jul 30, 2024 $ 2.53
-1.23%
$ 258 million $ 2,502
Jul 29, 2024 $ 2.56
-1.94%
$ 261.43 million $ 2,618
Jul 28, 2024 $ 2.62
-0.69%
$ 266.74 million $ 2,923
Jul 27, 2024 $ 2.63
-0.05%
$ 268.4 million $ 2,732
Jul 26, 2024 $ 2.63
+3.09%
$ 268.69 million $ 3,018
Jul 25, 2024 $ 2.55
+0.34%
$ 260.56 million $ 2,648
Jul 24, 2024 $ 2.53
-3.32%
$ 258.53 million $ 2,799
Jul 23, 2024 $ 2.62
-12.62%
$ 267.04 million $ 2,768
Jul 22, 2024 $ 3
-0.79%
$ 305.68 million $ 3,284
Jul 21, 2024 $ 3.04
+1.87%
$ 310.07 million $ 3,128
Jul 20, 2024 $ 2.99
+0.48%
$ 304.48 million $ 3,066
Jul 19, 2024 $ 2.96
+3.98%
$ 301.68 million $ 3,142
Jul 18, 2024 $ 2.84
-0.51%
$ 289.5 million $ 3,296
Jul 17, 2024 $ 2.84
-11.22%
$ 289.82 million $ 3,128
Jul 16, 2024 $ 3.18
-0.94%
$ 324.5 million $ 3,344
Jul 15, 2024 $ 3.2
+7.82%
$ 326.17 million $ 3,226