Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.00978
+0.00%
$997,753 $1,992
Jun 14, 2 PM $0.00984
+0.00%
$1 million $84
Jun 13, 4 PM $0.00973
-0.01%
$992,843 $385
Jun 13, 3 PM $0.00975
+0.00%
$994,473 $362
Jun 13, 2 PM $0.00971
+0.00%
$990,183 $342
Jun 13, 11 AM $0.00969
+0.00%
$988,034 $332
Jun 13, 5 AM $0.00964
+0.21%
$983,493 $291
Jun 11, 4 PM $0.00982
+0.00%
$1 million $1,982
Jun 11, 3 PM $0.00973
+0.00%
$992,340 $6
Jun 10, 8 AM $0.00969
-0.08%
$987,932 $3,954
Jun 8, 2 PM $0.00967
+2.45%
$986,362 $1,240
Jun 8, 1 PM $0.00931
+3.15%
$949,652 $1,050
Jun 8, 12 PM $0.00888
-7.78%
$905,279 $745
Jun 8, 11 AM $0.00986
+0.00%
$1.01 million $163
Jun 8, 3 AM $0.0101
+0.00%
$1.03 million $29
Jun 5, 2 PM $0.01
+0.00%
$1.02 million $2,356
Jun 5, 8 AM $0.0099
+0.06%
$1.01 million $2,127
Jun 5, 7 AM $0.00979
+0.00%
$998,871 $4,028
Jun 5, 6 AM $0.00982
+0.00%
$1 million $4,041
Jun 5, 2 AM $0.00975
-0.32%
$994,884 $6,005
Jun 4, 8 AM $0.00997
+0.00%
$1.02 million $7,906
Jun 4, 7 AM $0.00997
+0.20%
$1.02 million $5,935
Jun 3, 8 AM $0.00995
+0.00%
$1.01 million $4,081
Jun 3, 4 AM $0.01
-0.49%
$1.02 million $4,046
Jun 3, 3 AM $0.0101
-0.02%
$1.03 million $2,868
Jun 2, 8 PM $0.0101
+0.00%
$1.03 million $1,772
Jun 2, 3 AM $0.0102
+0.00%
$1.04 million $2,012
Jun 1, 11 PM $0.0102
-0.43%
$1.04 million $182
May 29, 4 PM $0.0101
+0.00%
$1.03 million $12
May 28, 2 PM $0.00996
+0.00%
$1.02 million $2,058
May 25, 6 AM $0.0104
+0.00%
$1.07 million $2,548
May 24, 11 PM $0.0104
+0.00%
$1.06 million $1,634
May 24, 3 PM $0.0104
+0.00%
$1.06 million $478
May 24, 1 PM $0.0103
-3.50%
$1.05 million $435
May 24, 4 AM $0.0107
+0.00%
$1.09 million $58
May 23, 11 PM $0.0107
+0.05%
$1.09 million $19
May 23, 5 PM $0.0108
+0.00%
$1.1 million $207
May 22, 9 PM $0.0107
+0.00%
$1.09 million $799
May 21, 1 AM $0.011
-0.64%
$1.12 million $5,188
May 20, 7 AM $0.0108
+0.00%
$1.11 million $2,436
May 19, 2 PM $0.0105
+0.00%
$1.07 million $5,418
May 19, 4 AM $0.0107
+0.00%
$1.09 million $4,121
May 18, 11 PM $0.0105
+3.82%
$1.07 million $4,371
May 18, 2 PM $0.0109
+0.00%
$1.11 million $3,161
May 18, 2 AM $0.0114
+0.00%
$1.17 million $2,255
May 18, 1 AM $0.0118
+0.00%
$1.2 million $2,265
May 17, 2 PM $0.0108
+0.00%
$1.1 million $121
May 16, 1 AM $0.0109
-0.70%
$1.12 million $4,240
May 16, 12 AM $0.011
+0.00%
$1.13 million $4,209
May 15, 6 PM $0.0101
+0.00%
$1.03 million $88