Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashBackPro Historical Data

CBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.104
-2.96%
$10.6 million $117
Feb 1, 2025 $0.107
-1.61%
$10.93 million $121
Jan 31, 2025 $0.109
-2.25%
$11.12 million $123
Jan 30, 2025 $0.112
+1.00%
$11.37 million $126
Jan 29, 2025 $0.11
+2.36%
$11.26 million $125
Jan 28, 2025 $0.108
-0.84%
$11 million $122
Jan 27, 2025 $0.109
-0.65%
$11.07 million $123
Jan 26, 2025 $0.109
-2.32%
$11.14 million $123
Jan 25, 2025 $0.123
+0.28%
$12.56 million $214
Jan 24, 2025 $0.123
+0.91%
$12.53 million $213
Jan 23, 2025 $0.122
+0.37%
$12.44 million $212
Jan 22, 2025 $0.122
-2.30%
$12.39 million $211
Jan 21, 2025 $0.124
+136.66%
$12.68 million $216
Jan 20, 2025 $0.0526
+2.80%
$5.36 million $10,322
Jan 19, 2025 $0.0515
-57.98%
$5.25 million $17,081
Jan 18, 2025 $0.122
+0.31%
$12.49 million $213
Jan 17, 2025 $0.122
+4.13%
$12.45 million $212
Jan 16, 2025 $0.117
-0.54%
$11.95 million $204
Jan 15, 2025 $0.118
+3.88%
$11.99 million $204
Jan 14, 2025 $0.113
+2.24%
$11.54 million $197
Jan 13, 2025 $0.111
-0.02%
$11.3 million $192
Jan 12, 2025 $0.111
-0.11%
$11.29 million $192
Jan 11, 2025 $0.111
-0.12%
$11.3 million $193
Jan 10, 2025 $0.111
+2.40%
$11.32 million $193
Jan 9, 2025 $0.108
-2.77%
$11.05 million $188
Jan 8, 2025 $0.111
-1.83%
$11.36 million $194
Jan 7, 2025 $0.114
+362.97%
$11.59 million $197
Jan 6, 2025 $0.0245
+3.84%
$2.5 million $78
Jan 5, 2025 $0.0236
-15.41%
$2.41 million $75
Jan 4, 2025 $0.0279
+5.97%
$2.85 million $2,187
Jan 3, 2025 $0.0263
-1.33%
$2.69 million $2,760
Jan 2, 2025 $0.0267
+0.20%
$2.72 million $1,126
Jan 1, 2025 $0.0267
+0.15%
$2.73 million $929
Dec 31, 2024 $0.0267
-1.37%
$2.72 million $1,704
Dec 30, 2024 $0.0271
-0.97%
$2.76 million $1,867
Dec 29, 2024 $0.0273
-0.82%
$2.79 million $9,998
Dec 28, 2024 $0.0275
+0.10%
$2.81 million $4,788
Dec 27, 2024 $0.0275
-2.24%
$2.81 million $5,489
Dec 26, 2024 $0.0282
+1.06%
$2.87 million $2,484
Dec 25, 2024 $0.0279
-7.11%
$2.84 million $306,840
Dec 24, 2024 $0.03
-2.16%
$3.06 million $1,865
Dec 23, 2024 $0.0307
+4.84%
$3.13 million $5,202
Dec 22, 2024 $0.0293
-3.95%
$2.98 million $3,531
Dec 21, 2024 $0.0305
+5.78%
$3.11 million $3,482
Dec 20, 2024 $0.0288
-5.66%
$2.94 million $20,261
Dec 19, 2024 $0.0305
-7.31%
$3.11 million $15,523
Dec 18, 2024 $0.0328
+0.37%
$3.35 million $6,908
Dec 17, 2024 $0.0327
+3.21%
$3.33 million $3,923
Dec 16, 2024 $0.0317
-2.76%
$3.23 million $4,737
Dec 15, 2024 $0.0326
+0.84%
$3.32 million $2,792