Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $0.00852
+0.00%
$869,311 $673
Yesterday, at 12 PM $0.00852
+0.03%
$869,311 $673
Yesterday, at 11 AM $0.00852
+0.00%
$868,783 $667
Yesterday, at 1 AM $0.0085
+0.00%
$867,386 $2,615
Oct 10, 6 PM $0.00849
+0.00%
$866,418 $5,804
Oct 10, 11 AM $0.00852
+0.00%
$868,866 $5,757
Oct 10, 8 AM $0.00848
+0.09%
$864,638 $6,941
Oct 10, 12 AM $0.00849
+0.03%
$866,181 $9,520
Oct 9, 9 PM $0.00846
+0.00%
$863,238 $8,900
Oct 9, 2 PM $0.00848
+0.00%
$865,318 $11,316
Oct 9, 11 AM $0.00845
+0.08%
$862,222 $10,543
Oct 9, 7 AM $0.00841
+0.00%
$857,611 $8,207
Oct 9, 6 AM $0.00839
+0.00%
$855,293 $8,129
Oct 9, 4 AM $0.00826
+0.00%
$842,035 $7,744
Oct 9, 2 AM $0.00826
+0.16%
$842,367 $5,870
Oct 9, 1 AM $0.00868
+0.00%
$885,305 $3,709
Oct 9, 12 AM $0.00867
+0.33%
$884,337 $3,689
Oct 8, 6 PM $0.00869
-0.04%
$886,266 $1,693
Oct 8, 5 PM $0.00867
+0.00%
$884,681 $80
Oct 8, 12 AM $0.00867
+0.64%
$884,017 $1,157
Oct 7, 3 PM $0.00867
+0.00%
$-- $1,079
Oct 7, 2 PM $0.00862
-0.04%
$878,977 $1,079
Oct 7, 6 AM $0.00858
+0.00%
$875,099 $34
Oct 7, 4 AM $0.00863
+0.00%
$880,365 $32
Oct 6, 12 PM $0.00862
-0.11%
$879,676 $359
Oct 6, 9 AM $0.00858
+0.00%
$874,670 $329
Oct 6, 4 AM $0.00857
+0.18%
$874,537 $344
Oct 6, 1 AM $0.0086
+0.00%
$877,288 $343
Oct 6, 12 AM $0.0086
-2.77%
$877,147 $311
Oct 5, 11 PM $0.00892
+0.63%
$909,733 $141
Oct 5, 8 AM $0.00892
+0.00%
$909,790 $26
Oct 4, 12 PM $0.00892
+0.00%
$-- $1
Oct 4, 8 AM $0.00885
+0.01%
$902,823 $1
Oct 4, 2 AM $0.00885
+0.00%
$902,761 $2,009
Oct 3, 6 PM $0.00887
-0.01%
$904,950 $7,825
Oct 3, 10 AM $0.00887
+0.00%
$905,060 $9,773
Oct 3, 8 AM $0.00887
+0.37%
$905,219 $7,823
Oct 3, 7 AM $0.00873
+0.00%
$890,334 $5,809
Oct 3, 1 AM $0.00874
+0.39%
$891,373 $9,118
Oct 3, 12 AM $0.00871
+0.00%
$888,203 $7,967
Oct 2, 8 PM $0.00868
+0.00%
$884,904 $6,106
Oct 2, 4 PM $0.0087
-0.02%
$887,072 $9,921
Oct 2, 1 PM $0.00869
+0.00%
$886,176 $7,974
Oct 2, 10 AM $0.00869
+0.00%
$886,553 $7,991
Oct 2, 6 AM $0.0087
+0.00%
$886,912 $7,998
Oct 2, 5 AM $0.00868
+0.76%
$885,655 $7,958
Oct 2, 4 AM $0.00862
+0.89%
$878,979 $7,839
Oct 2, 3 AM $0.0086
-0.48%
$877,521 $6,605
Oct 2, 12 AM $0.00865
-0.33%
$881,940 $7,663
Oct 1, 10 PM $0.00856
+0.00%
$873,215 $7,662
Download