Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CashBackPro Historical Data

CBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.00852
+0.00%
$869,311 $673
Yesterday $0.00852
+0.22%
$-- $673
Oct 10, 2026 $0.00849
+0.06%
$866,418 $5,804
Oct 9, 2026 $0.00846
-2.06%
$863,238 $8,900
Oct 8, 2026 $0.00869
+0.90%
$886,266 $1,693
Oct 7, 2026 $0.00867
+0.42%
$-- $1,079
Oct 6, 2026 $0.00862
-2.49%
$-- $359
Oct 5, 2026 $0.00892
-0.01%
$909,733 $141
Oct 4, 2026 $0.00892
+0.81%
$-- $1
Oct 3, 2026 $0.00887
+1.89%
$904,950 $7,825
Oct 2, 2026 $0.00868
+0.01%
$884,904 $6,106
Oct 1, 2026 $0.00856
-0.36%
$873,215 $7,662
Sep 30, 2026 $0.00858
-0.60%
$874,872 $31
Sep 29, 2026 $0.00862
+1.25%
$878,963 $2,018
Sep 28, 2026 $0.00848
-0.05%
$864,961 $5,748
Sep 27, 2026 $0.00856
+1.23%
$873,595 $9,148
Sep 26, 2026 $0.00846
+0.98%
$863,186 $211
Sep 25, 2026 $0.00865
-0.05%
$-- $5,711
Sep 24, 2026 $0.00864
+1.57%
$880,860 $10,912
Sep 23, 2026 $0.00848
+0.62%
$864,518 $5,607
Sep 22, 2026 $0.00839
+0.97%
$855,550 $7,485
Sep 21, 2026 $0.00833
+1.78%
$849,830 $2,090
Sep 19, 2026 $0.00827
-0.13%
$-- $1,948
Sep 18, 2026 $0.00826
+1.75%
$842,893 $844
Sep 17, 2026 $0.00809
+0.00%
$-- $674
Sep 16, 2026 $0.00804
-8.98%
$-- $673
Sep 15, 2026 $0.00884
+0.00%
$-- $282
Sep 14, 2026 $0.00877
-1.28%
$-- $178
Sep 13, 2026 $0.00881
+0.00%
$-- $19
Sep 12, 2026 $0.00879
-0.56%
$896,203 $1
Sep 11, 2026 $0.00883
+0.72%
$900,963 $35
Sep 9, 2026 $0.00881
+0.47%
$-- $11,471
Sep 8, 2026 $0.00878
+0.05%
$895,526 $8,839
Sep 7, 2026 $0.00879
+0.38%
$896,121 $5,729
Sep 6, 2026 $0.00876
+0.00%
$-- $49
Sep 4, 2026 $0.00884
-0.44%
$901,801 $1,154
Sep 3, 2026 $0.00891
+0.13%
$908,852 $5,559
Sep 2, 2026 $0.00887
+2.50%
$905,125 $11,537
Sep 1, 2026 $0.00863
-0.05%
$-- $1,935
Aug 31, 2026 $0.00857
+0.07%
$-- $245
Aug 30, 2026 $0.00861
+0.00%
$-- $1
Aug 28, 2026 $0.00904
+0.69%
$-- $11
Aug 27, 2026 $0.00899
-0.32%
$-- $24
Aug 26, 2026 $0.00907
+0.00%
$-- $2
Aug 25, 2026 $0.00906
-0.01%
$924,607 $1,959
Aug 24, 2026 $0.00907
+0.28%
$-- $1,165
Aug 23, 2026 $0.00908
+0.75%
$-- $3,900
Aug 22, 2026 $0.00907
-0.12%
$924,632 $1,970
Aug 21, 2026 $0.0091
+0.76%
$928,396 $3,867
Aug 20, 2026 $0.00906
-0.29%
$-- $10
Download