Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000492
+6.76%
$488,408 $10,785
Sep 14 $0.000457
+14.42%
$453,926 $10,496
Sep 7 $0.000403
-10.52%
$391,340 $10,892
Aug 31 $0.000448
+46.79%
$444,997 $22,230
Aug 24 $0.000306
+49.47%
$303,482 $9,215
Aug 17 $0.000223
+38.94%
$203,795 $3,641
Aug 10 $0.000167
+0.00%
$-- $0
Aug 3 $0.000166
+10.70%
$-- $0
Jul 27 $0.000141
+5.56%
$-- $0
Jul 20 $0.000147
+6.36%
$145,585 $0
Jul 13 $0.00015
+3.24%
$-- $0.01
Jul 6 $0.000147
+0.00%
$-- $0.01
Jun 29 $0.000168
+3.87%
$-- $37
Jun 22 $0.000155
+10.77%
$159,468 $17
Jun 15 $0.000139
-11.98%
$-- $31
Jun 8 $0.000139
-12.31%
$-- $56
Jun 1 $0.000153
-4.67%
$156,332 $17
May 18 $0.000181
+0.88%
$-- $19
May 11 $0.000209
-2.14%
$-- $98
Apr 27 $0.000157
-0.24%
$-- $2
Apr 6 $0.000152
+2.01%
$-- $153,529
Mar 30 $0.000149
-5.09%
$150,041 $315,506
Mar 23 $0.000162
-1.21%
$157,982 $333,521
Mar 16 $0.000164
+2.49%
$162,946 $377,015
Mar 9 $0.000167
-1.17%
$165,940 $380,595
Mar 2 $0.000172
-3.93%
$167,901 $321,848
Feb 23 $0.000179
-3.77%
$177,845 $376,357
Feb 16 $0.000178
-1.69%
$178,857 $320,134
Feb 9 $0.000182
+1.03%
$181,085 $332,169
Feb 2 $0.000181
-2.16%
$179,989 $335,006
Jan 26 $0.000216
-15.58%
$183,825 $286,565
Jan 19 $0.000311
-15.02%
$257,450 $330,611
Jan 12 $0.000359
-4.04%
$370,529 $336,093
Jan 5 $0.000371
+30.87%
$374,613 $364,433
Dec 29 $0.000283
-1.39%
$283,600 $329,207
Dec 22 $0.000292
+3.55%
$282,199 $321,294
Dec 15 $0.000291
+1.04%
$280,212 $334,338
Dec 8 $0.000288
+2.24%
$283,212 $325,857
Dec 1 $0.000293
+2.44%
$288,162 $324,718
Nov 24 $0.000291
-3.32%
$292,146 $332,376
Nov 17 $0.000299
-3.51%
$301,089 $333,128
Nov 10 $0.000304
-13.64%
$304,108 $310,060
Nov 3 $0.00036
-22.91%
$343,842 $305,227
Oct 27 $0.000458
-13.91%
$460,080 $316,836
Oct 20 $0.000533
-0.56%
$526,657 $324,803
Oct 13 $0.000536
-1.52%
$526,657 $321,630
Oct 6 $0.000531
-17.93%
$544,677 $301,994
Sep 29 $0.000685
+6.58%
$637,823 $338,269
Sep 22 $0.000648
-12.22%
$644,859 $382,844
Sep 15 $0.000734
-0.20%
$735,891 $328,194
Download