PopDog Historical Data

POPDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000789
+0.00%
$ 1 $ 132,202
May 4, 2025 $ 0.00079
+0.64%
$ 1 $ 133,919
May 3, 2025 $ 0.000786
-0.51%
$ 1 $ 131,184
May 2, 2025 $ 0.000786
-11.78%
$ 1 $ 125,430
May 1, 2025 $ 0.000887
+0.91%
$ 1 $ 133,048
Apr 30, 2025 $ 0.000894
-0.11%
$ 1 $ 147,526
Apr 29, 2025 $ 0.000896
-7.13%
$ 1 $ 11,856
Apr 28, 2025 $ 0.000967
+12.22%
$ 1 $ 11,687
Apr 27, 2025 $ 0.000859
-7.35%
$ 1 $ 126,910
Apr 26, 2025 $ 0.000921
-9.66%
$ 1 $ 146,633
Apr 25, 2025 $ 0.00102
+8.99%
$ 1 $ 11,939
Apr 24, 2025 $ 0.000936
-0.97%
$ 1 $ 144,550
Apr 23, 2025 $ 0.000926
-1.49%
$ 1 $ 132,881
Apr 22, 2025 $ 0.000706
-1.12%
$ 1 $ 134,689
Apr 21, 2025 $ 0.000707
-1.81%
$ 1 $ 134,728
Apr 20, 2025 $ 0.000715
+1.71%
$ 1 $ 130,380
Apr 19, 2025 $ 0.000719
+1.99%
$ 1 $ 144,173
Apr 18, 2025 $ 0.000717
+2.14%
$ 1 $ 136,991
Apr 17, 2025 $ 0.00071
+1.28%
$ 1 $ 123,679
Apr 16, 2025 $ 0.00072
+3.30%
$ 1 $ 130,927
Apr 15, 2025 $ 0.000716
+0.42%
$ 1 $ 138,253
Apr 14, 2025 $ 0.000761
+12.57%
$ 1 $ 138,861
Apr 13, 2025 $ 0.000685
+4.90%
$ 1 $ 138,197
Apr 12, 2025 $ 0.000663
+1.07%
$ 1 $ 138,887
Apr 11, 2025 $ 0.000659
+10.02%
$ 1 $ 143,843
Apr 10, 2025 $ 0.000603
-0.17%
$ 1 $ 132,402
Apr 9, 2025 $ 0.000629
+12.72%
$ 1 $ 151,587
Apr 8, 2025 $ 0.000674
+20.36%
$ 1 $ 140,461
Apr 7, 2025 $ 0.000571
-20.91%
$ 1 $ 129,113
Apr 6, 2025 $ 0.000709
-5.72%
$ 1 $ 121,197
Apr 5, 2025 $ 0.000764
+1.33%
$ 1 $ 129,539
Apr 4, 2025 $ 0.000765
+0.53%
$ 1 $ 137,062
Apr 3, 2025 $ 0.000753
-1.83%
$ 1 $ 136,197
Apr 2, 2025 $ 0.000751
-2.21%
$ 1 $ 131,931
Apr 1, 2025 $ 0.000754
+0.00%
$ 1 $ 134,065
Mar 31, 2025 $ 0.000753
+0.13%
$ 1 $ 132,629
Mar 30, 2025 $ 0.00075
-0.53%
$ 1 $ 131,373
Mar 29, 2025 $ 0.000756
-1.82%
$ 1 $ 132,024
Mar 28, 2025 $ 0.000751
-2.59%
$ 1 $ 131,119
Mar 27, 2025 $ 0.000762
-0.52%
$ 1 $ 130,794
Mar 26, 2025 $ 0.000753
-1.05%
$ 1 $ 136,132
Mar 25, 2025 $ 0.000674
-0.30%
$ 1 $ 136,211
Mar 24, 2025 $ 0.000651
-12.38%
$ 1 $ 139,094
Mar 23, 2025 $ 0.000723
-0.55%
$ 1 $ 553,415
Mar 22, 2025 $ 0.000719
-1.24%
$ 1 $ 576,208
Mar 21, 2025 $ 0.000723
+2.30%
$ 1 $ 594,316
Mar 20, 2025 $ 0.000712
-3.52%
$ 1 $ 544,893
Mar 19, 2025 $ 0.000735
+7.16%
$ 1 $ 585,186
Mar 18, 2025 $ 0.000687
-3.05%
$ 1 $ 557,720
Mar 17, 2025 $ 0.000704
+9.98%
$ 1 $ 558,102