PopDog Historical Data

POPDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.000758
-0.61%
$ 1 $ 54,092
Jun 26, 2025 $ 0.000768
+1.06%
$ 1 $ 68,010
Jun 25, 2025 $ 0.000774
+4.17%
$ 1 $ 49,597
Jun 24, 2025 $ 0.000756
+0.67%
$ 1 $ 80,416
Jun 23, 2025 $ 0.000759
+1.90%
$ 1 $ 134,326
Jun 22, 2025 $ 0.000755
-7.86%
$ 1 $ 154,508
Jun 21, 2025 $ 0.000811
-1.29%
$ 1 $ 133,456
Jun 20, 2025 $ 0.000895
-3.63%
$ 1 $ 127,134
Jun 19, 2025 $ 0.00093
-0.02%
$ 1 $ 134,577
Jun 18, 2025 $ 0.000926
-0.21%
$ 1 $ 132,599
Jun 17, 2025 $ 0.000929
-16.83%
$ 1 $ 127,613
Jun 16, 2025 $ 0.00113
+17.84%
$ 1 $ 176,432
Jun 15, 2025 $ 0.00096
+21.46%
$ 1 $ 169,444
Jun 14, 2025 $ 0.00078
-0.08%
$ 1 $ 146,722
Jun 13, 2025 $ 0.000779
-1.21%
$ 1 $ 141,334
Jun 12, 2025 $ 0.000791
-22.10%
$ 1 $ 226,889
Jun 11, 2025 $ 0.00102
+12.54%
$ 1 $ 36,580
Jun 10, 2025 $ 0.000903
+0.86%
$ 1 $ 132,699
Jun 9, 2025 $ 0.000892
-0.38%
$ 1 $ 144,516
Jun 8, 2025 $ 0.000898
+0.76%
$ 1 $ 130,672
Jun 7, 2025 $ 0.000904
+22.03%
$ 1 $ 154,770
Jun 6, 2025 $ 0.000739
-8.98%
$ 1 $ 118,453
Jun 5, 2025 $ 0.000834
+1.81%
$ 1 $ 143,323
Jun 4, 2025 $ 0.000965
+0.29%
$ 1 $ 143,871
Jun 3, 2025 $ 0.000977
+1.45%
$ 1 $ 131,164
Jun 2, 2025 $ 0.00109
+4.62%
$ 1 $ 140,837
Jun 1, 2025 $ 0.00105
+0.48%
$ 1 $ 131,744
May 31, 2025 $ 0.00104
-0.10%
$ 1 $ 130,096
May 30, 2025 $ 0.00104
-16.38%
$ 1 $ 117,842
May 29, 2025 $ 0.00125
-4.06%
$ 1 $ 129,460
May 28, 2025 $ 0.00131
-4.18%
$ 1 $ 133,371
May 27, 2025 $ 0.0014
+0.65%
$ 1 $ 130,689
May 26, 2025 $ 0.00139
+0.80%
$ 1 $ 131,304
May 25, 2025 $ 0.0014
+2.86%
$ 1 $ 126,328
May 24, 2025 $ 0.00137
-1.22%
$ 1 $ 132,661
May 23, 2025 $ 0.00139
+0.95%
$ 1 $ 131,398
May 22, 2025 $ 0.00134
+10.75%
$ 1 $ 139,921
May 21, 2025 $ 0.00119
-0.17%
$ 1 $ 149,934
May 20, 2025 $ 0.0012
+0.84%
$ 1 $ 135,145
May 19, 2025 $ 0.00121
+2.02%
$ 1 $ 135,411
May 15, 2025 $ 0.00137
-0.75%
$ -- $ 131,728
May 14, 2025 $ 0.00134
-2.53%
$ 1 $ 147,642
May 13, 2025 $ 0.00135
-1.42%
$ 1 $ 124,553
May 12, 2025 $ 0.00136
+40.54%
$ 1 $ 147,642
May 11, 2025 $ 0.000976
+7.68%
$ 1 $ 133,227
May 10, 2025 $ 0.000908
+1.63%
$ 1 $ 131,849
May 9, 2025 $ 0.000904
+15.07%
$ 1 $ 141,935
May 8, 2025 $ 0.000787
-0.11%
$ 1 $ 126,776
May 7, 2025 $ 0.000786
-0.20%
$ 1 $ 141,557
May 6, 2025 $ 0.00079
+0.20%
$ 1 $ 128,806