Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PopDog Historical Data

POPDOG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.000457
+0.04%
$454,045 $2,301
Sep 21, 1 AM $0.00046
+0.00%
$457,309 $2,299
Sep 21, 12 AM $0.000462
+0.42%
$459,408 $2,276
Sep 20, 11 PM $0.000457
+0.28%
$453,926 $2,251
Sep 20, 10 PM $0.000458
+0.52%
$455,126 $2,098
Sep 20, 9 PM $0.000456
+0.25%
$452,778 $2,087
Sep 20, 8 PM $0.000458
-2.65%
$454,575 $2,130
Sep 20, 7 PM $0.00047
-0.60%
$467,308 $2,516
Sep 20, 6 PM $0.000467
-0.81%
$463,597 $2,006
Sep 20, 5 PM $0.000471
+0.05%
$467,933 $1,934
Sep 20, 4 PM $0.000471
+0.79%
$467,463 $1,995
Sep 20, 3 PM $0.000466
+0.34%
$462,606 $1,974
Sep 20, 2 PM $0.000465
+0.04%
$461,746 $2,814
Sep 20, 12 PM $0.000464
-0.25%
$460,974 $2,809
Sep 20, 11 AM $0.000465
-0.20%
$461,931 $2,814
Sep 20, 10 AM $0.000475
-0.04%
$471,848 $2,347
Sep 20, 9 AM $0.000477
+0.41%
$474,267 $2,325
Sep 20, 8 AM $0.000477
+0.00%
$474,147 $2,297
Sep 20, 7 AM $0.000478
+0.00%
$474,987 $2,287
Sep 20, 6 AM $0.000477
-0.23%
$473,636 $2,280
Sep 20, 4 AM $0.00048
+1.93%
$476,409 $2,556
Sep 20, 1 AM $0.000478
+0.02%
$474,523 $2,308
Sep 20, 12 AM $0.000479
+0.13%
$476,227 $2,304
Sep 19, 10 PM $0.000477
+0.00%
$473,908 $2,257
Sep 19, 9 PM $0.000479
-0.30%
$475,524 $2,266
Sep 19, 8 PM $0.00048
+0.02%
$476,737 $2,248
Sep 19, 7 PM $0.000479
+0.45%
$476,092 $1,283
Sep 19, 6 PM $0.000476
-0.55%
$473,024 $1,325
Sep 19, 5 PM $0.000481
-0.30%
$478,078 $1,340
Sep 19, 4 PM $0.000482
+0.00%
$478,492 $2,191
Sep 19, 3 PM $0.000483
+0.20%
$479,800 $2,300
Sep 19, 2 PM $0.000461
+0.06%
$457,457 $1,440
Sep 19, 1 PM $0.000459
+0.00%
$456,272 $1,917
Sep 19, 11 AM $0.000461
+0.00%
$457,731 $1,925
Sep 19, 10 AM $0.000461
+0.00%
$457,767 $1,925
Sep 19, 7 AM $0.000461
+0.00%
$458,203 $1,972
Sep 19, 6 AM $0.00046
+0.00%
$457,282 $2,002
Sep 19, 5 AM $0.000462
-1.93%
$458,626 $1,744
Sep 19, 4 AM $0.000472
-0.21%
$469,147 $1,774
Sep 19, 3 AM $0.000474
-0.07%
$470,413 $1,770
Sep 19, 2 AM $0.000475
+0.00%
$472,201 $1,769
Sep 19, 1 AM $0.000473
+0.00%
$469,850 $1,772
Sep 19, 12 AM $0.000473
+0.23%
$470,325 $1,782
Sep 18, 11 PM $0.000471
-0.23%
$467,945 $1,773
Sep 18, 10 PM $0.000472
+0.00%
$468,993 $1,828
Sep 18, 9 PM $0.000474
+0.00%
$471,169 $1,888
Sep 18, 8 PM $0.000475
-0.43%
$471,719 $1,891
Sep 18, 7 PM $0.000477
+1.14%
$473,413 $1,955
Sep 18, 6 PM $0.000471
-0.25%
$467,755 $2,026
Sep 18, 5 PM $0.000472
+0.59%
$468,648 $2,790