Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000538
+0.40%
$540,636 $52,056
Oct 19, 2025 $0.000545
+0.37%
$526,657 $49,212
Oct 18, 2025 $0.000536
-0.94%
$543,550 $48,303
Oct 17, 2025 $0.000544
-5.23%
$542,750 $60,370
Oct 16, 2025 $0.000584
+10.19%
$566,405 $54,480
Oct 15, 2025 $0.000534
+0.01%
$530,678 $49,473
Oct 14, 2025 $0.000542
-0.30%
$534,607 $53,369
Oct 13, 2025 $0.000542
-0.45%
$531,626 $55,635
Oct 12, 2025 $0.000548
+1.69%
$544,677 $59,283
Oct 11, 2025 $0.000531
-7.57%
$527,651 $48,118
Oct 10, 2025 $0.000582
-7.96%
$578,022 $52,179
Oct 9, 2025 $0.000642
+1.90%
$637,951 $50,756
Oct 8, 2025 $0.00064
-0.31%
$635,963 $52,384
Oct 7, 2025 $0.000636
+0.96%
$631,988 $49,225
Oct 6, 2025 $0.000638
-1.43%
$633,720 $49,333
Oct 5, 2025 $0.000651
-4.57%
$637,823 $68,520
Oct 4, 2025 $0.000685
+0.65%
$674,846 $57,723
Oct 3, 2025 $0.000685
+6.80%
$681,673 $60,069
Oct 2, 2025 $0.000641
+2.56%
$636,939 $55,216
Oct 1, 2025 $0.000627
-0.55%
$629,007 $50,917
Sep 30, 2025 $0.000633
-2.91%
$627,420 $53,108
Sep 29, 2025 $0.000656
+1.94%
$651,475 $61,236
Sep 28, 2025 $0.000648
+0.33%
$644,859 $53,096
Sep 27, 2025 $0.000648
-6.01%
$643,479 $33,288
Sep 26, 2025 $0.000692
+0.87%
$680,679 $57,713
Sep 25, 2025 $0.000692
-1.13%
$691,213 $55,620
Sep 24, 2025 $0.000689
-6.44%
$689,240 $58,147
Sep 23, 2025 $0.000732
+12.79%
$727,471 $105,151
Sep 22, 2025 $0.000658
-10.81%
$656,192 $72,924
Sep 21, 2025 $0.000733
-0.33%
$735,891 $51,597
Sep 20, 2025 $0.000734
+0.21%
$731,767 $52,394
Sep 19, 2025 $0.000735
-0.06%
$727,383 $54,491
Sep 18, 2025 $0.000745
-1.06%
$732,019 $55,181
Sep 17, 2025 $0.00074
+0.12%
$732,351 $54,893
Sep 16, 2025 $0.000746
-0.66%
$736,700 $56,568
Sep 15, 2025 $0.000752
+2.29%
$727,861 $54,667
Sep 14, 2025 $0.000736
-8.03%
$731,358 $53,903
Sep 13, 2025 $0.000798
+22.96%
$792,967 $64,844
Sep 12, 2025 $0.000654
+0.62%
$649,875 $56,291
Sep 11, 2025 $0.000649
-1.41%
$644,906 $52,115
Sep 10, 2025 $0.000655
+1.11%
$651,361 $57,072
Sep 9, 2025 $0.000656
-1.48%
$651,907 $55,477
Sep 8, 2025 $0.000651
-1.32%
$647,342 $59,331
Sep 7, 2025 $0.000651
-2.51%
$646,444 $58,150
Sep 6, 2025 $0.000663
-1.14%
$658,488 $29,204
Sep 5, 2025 $0.000671
-1.20%
$666,768 $26,094
Sep 4, 2025 $0.000679
-6.93%
$669,599 $62,877
Sep 3, 2025 $0.000735
-0.18%
$730,491 $66,018
Sep 2, 2025 $0.000729
+0.28%
$740,301 $50,495
Sep 1, 2025 $0.000725
-1.36%
$720,427 $54,475