PopDog Historical Data

POPDOG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000871
-0.66%
$ 1 $ 65,027
Aug 15, 2025 $ 0.000872
+0.73%
$ 1 $ 56,107
Aug 14, 2025 $ 0.000866
+0.05%
$ 1 $ 73,660
Aug 13, 2025 $ 0.000866
-0.69%
$ 1 $ 54,337
Aug 12, 2025 $ 0.000872
-0.34%
$ 1 $ 59,929
Aug 11, 2025 $ 0.000875
-0.24%
$ 1 $ 52,994
Aug 10, 2025 $ 0.000882
+24.02%
$ 1 $ 68,565
Aug 9, 2025 $ 0.00073
+1.81%
$ 1 $ 57,277
Aug 8, 2025 $ 0.000717
-1.79%
$ 1 $ 52,426
Aug 7, 2025 $ 0.000724
+1.69%
$ 1 $ 64,693
Aug 6, 2025 $ 0.000713
-2.69%
$ 1 $ 52,223
Aug 5, 2025 $ 0.000714
-8.27%
$ 1 $ 58,169
Aug 4, 2025 $ 0.000775
+6.61%
$ 1 $ 32,353
Aug 3, 2025 $ 0.000731
+3.17%
$ 1 $ 61,219
Aug 2, 2025 $ 0.000716
-10.58%
$ 1 $ 55,022
Aug 1, 2025 $ 0.000784
-11.92%
$ 1 $ 62,094
Jul 31, 2025 $ 0.000883
+0.25%
$ 1 $ 56,145
Jul 30, 2025 $ 0.000876
-1.40%
$ 1 $ 60,438
Jul 29, 2025 $ 0.000884
-0.48%
$ 1 $ 57,544
Jul 28, 2025 $ 0.000885
+0.53%
$ 1 $ 59,568
Jul 27, 2025 $ 0.000891
-0.50%
$ 1 $ 54,201
Jul 26, 2025 $ 0.000883
-1.02%
$ 1 $ 54,103
Jul 25, 2025 $ 0.000891
+0.24%
$ 1 $ 61,428
Jul 24, 2025 $ 0.000889
-6.65%
$ 1 $ 62,705
Jul 23, 2025 $ 0.000953
-9.48%
$ 1 $ 68,690
Jul 22, 2025 $ 0.00104
+0.68%
$ 1 $ 64,396
Jul 21, 2025 $ 0.00103
+2.06%
$ 1 $ 74,542
Jul 20, 2025 $ 0.00104
-7.16%
$ 1 $ 58,992
Jul 19, 2025 $ 0.00112
+7.62%
$ 1 $ 58,751
Jul 18, 2025 $ 0.00104
-3.54%
$ 1 $ 67,165
Jul 17, 2025 $ 0.00108
-2.28%
$ 1 $ 69,917
Jul 16, 2025 $ 0.000975
+5.29%
$ 1 $ 50,865
Jul 15, 2025 $ 0.000946
+0.22%
$ 1 $ 53,643
Jul 14, 2025 $ 0.000929
-0.37%
$ 1 $ 56,694
Jul 13, 2025 $ 0.000935
-0.74%
$ 1 $ 54,491
Jul 12, 2025 $ 0.000932
-1.88%
$ 1 $ 51,723
Jul 11, 2025 $ 0.000937
-0.70%
$ 1 $ 56,603
Jul 10, 2025 $ 0.000938
+0.52%
$ 1 $ 51,795
Jul 9, 2025 $ 0.000945
+5.23%
$ 1 $ 52,849
Jul 8, 2025 $ 0.000898
+0.02%
$ 1 $ 56,586
Jul 7, 2025 $ 0.000898
-12.21%
$ 1 $ 56,560
Jul 6, 2025 $ 0.00103
+23.20%
$ 1 $ 30,516
Jul 5, 2025 $ 0.00083
+9.94%
$ 1 $ 6,053
Jul 4, 2025 $ 0.000758
+2.02%
$ 1 $ 48,098
Jul 3, 2025 $ 0.000856
+12.99%
$ 1 $ 6,779
Jul 2, 2025 $ 0.000748
+0.08%
$ 1 $ 49,038
Jul 1, 2025 $ 0.00074
-2.37%
$ 1 $ 59,398
Jun 30, 2025 $ 0.00075
-1.06%
$ 1 $ 67,925
Jun 29, 2025 $ 0.000743
-1.33%
$ 1 $ 52,088
Jun 28, 2025 $ 0.000773
+0.26%
$ 1 $ 53,550