Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PopDog Historical Data

POPDOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.000429
-0.98%
$426,224 $895
Sep 23, 2 PM $0.000431
-0.41%
$427,916 $888
Sep 23, 12 PM $0.000444
+0.00%
$441,469 $740
Sep 23, 11 AM $0.000443
-0.55%
$440,055 $952
Sep 23, 9 AM $0.000445
+0.00%
$442,332 $953
Sep 23, 7 AM $0.000448
-0.59%
$444,630 $975
Sep 23, 5 AM $0.000452
+0.00%
$448,592 $1,040
Sep 23, 4 AM $0.000454
+0.42%
$450,672 $1,034
Sep 23, 3 AM $0.000452
+0.51%
$448,923 $1,014
Sep 23, 2 AM $0.00045
+0.00%
$446,727 $1,045
Sep 23, 1 AM $0.000453
+0.00%
$449,561 $1,121
Sep 23, 12 AM $0.000452
+0.78%
$449,421 $1,100
Sep 22, 9 PM $0.000446
+0.31%
$442,597 $565
Sep 22, 6 PM $0.000446
-0.09%
$442,745 $1,614
Sep 22, 4 PM $0.000443
+0.00%
$439,773 $1,536
Sep 22, 3 PM $0.000444
+0.00%
$441,146 $1,628
Sep 22, 2 PM $0.000444
+0.00%
$441,145 $1,628
Sep 22, 1 PM $0.000445
+0.04%
$442,356 $1,695
Sep 22, 12 PM $0.000445
-0.03%
$442,279 $2,034
Sep 22, 11 AM $0.000445
-0.71%
$442,068 $1,916
Sep 22, 10 AM $0.000447
+0.00%
$443,694 $1,821
Sep 22, 9 AM $0.000448
+0.37%
$445,116 $1,997
Sep 22, 8 AM $0.000448
+0.61%
$444,805 $2,462
Sep 22, 7 AM $0.000444
+0.17%
$441,258 $2,431
Sep 22, 5 AM $0.000447
-0.03%
$444,304 $2,643
Sep 22, 4 AM $0.000448
+0.00%
$444,577 $2,682
Sep 22, 3 AM $0.000447
+0.00%
$443,804 $2,691
Sep 22, 2 AM $0.000453
+0.00%
$449,650 $2,672
Sep 22, 1 AM $0.000452
-0.09%
$448,637 $2,666
Sep 22, 12 AM $0.000453
+0.00%
$450,482 $2,708
Sep 21, 11 PM $0.000456
-0.63%
$452,725 $2,696
Sep 21, 10 PM $0.000457
+0.12%
$454,178 $2,834
Sep 21, 9 PM $0.000457
+0.24%
$454,133 $2,829
Sep 21, 8 PM $0.000454
+0.24%
$451,110 $2,808
Sep 21, 7 PM $0.000451
-2.21%
$447,813 $3,258
Sep 21, 6 PM $0.00045
+0.00%
$447,053 $2,890
Sep 21, 5 PM $0.00045
-0.29%
$446,627 $2,998
Sep 21, 4 PM $0.000451
+0.00%
$448,003 $2,988
Sep 21, 3 PM $0.00045
-0.68%
$446,810 $2,959
Sep 21, 2 PM $0.000452
-0.30%
$448,806 $2,918
Sep 21, 1 PM $0.000453
-0.72%
$449,550 $2,842
Sep 21, 12 PM $0.000456
+0.00%
$452,791 $2,447
Sep 21, 11 AM $0.000457
+0.69%
$453,585 $2,452
Sep 21, 10 AM $0.000452
-0.81%
$449,274 $2,514
Sep 21, 9 AM $0.000456
-2.04%
$453,121 $2,751
Sep 21, 8 AM $0.000464
+2.07%
$461,241 $2,329
Sep 21, 7 AM $0.00045
-0.88%
$447,097 $2,257
Sep 21, 6 AM $0.000459
+0.23%
$456,007 $2,061
Sep 21, 5 AM $0.000457
-0.07%
$453,586 $2,046
Sep 21, 4 AM $0.000456
-0.04%
$453,263 $2,011