Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $0.000451
+0.04%
$447,711 $1,235
Sep 26, 8 AM $0.000465
+0.00%
$462,015 $791
Sep 26, 7 AM $0.000464
+0.02%
$460,863 $787
Sep 26, 6 AM $0.000463
+0.03%
$460,268 $1,052
Sep 26, 3 AM $0.000464
+0.00%
$460,996 $1,097
Sep 26, 2 AM $0.00047
+0.00%
$466,800 $1,107
Sep 26, 1 AM $0.000469
+0.07%
$465,560 $1,104
Sep 26, 12 AM $0.000468
-0.38%
$464,743 $1,100
Sep 25, 10 PM $0.00047
+0.00%
$467,208 $1,110
Sep 25, 9 PM $0.000466
+2.31%
$462,620 $1,099
Sep 25, 8 PM $0.00046
+0.49%
$456,899 $635
Sep 25, 6 PM $0.000459
-0.09%
$455,755 $626
Sep 25, 5 PM $0.000453
+0.27%
$450,338 $622
Sep 25, 4 PM $0.000451
+0.38%
$447,643 $473
Sep 25, 3 PM $0.000446
-0.98%
$442,891 $540
Sep 25, 2 PM $0.00045
+0.75%
$446,839 $475
Sep 25, 1 PM $0.000447
+0.00%
$444,063 $460
Sep 25, 12 PM $0.000444
-1.48%
$441,257 $465
Sep 25, 11 AM $0.000451
+1.14%
$448,396 $469
Sep 25, 10 AM $0.000445
+0.18%
$441,620 $461
Sep 25, 9 AM $0.000443
+0.89%
$439,694 $459
Sep 25, 8 AM $0.000438
+0.00%
$434,873 $440
Sep 25, 7 AM $0.000434
+0.09%
$431,190 $436
Sep 25, 6 AM $0.00044
+0.06%
$437,127 $148
Sep 25, 4 AM $0.000441
+0.00%
$437,874 $120
Sep 25, 12 AM $0.000444
+0.00%
$440,723 $423
Sep 24, 11 PM $0.000441
-0.12%
$437,630 $414
Sep 24, 10 PM $0.000441
-0.20%
$437,624 $414
Sep 24, 7 PM $0.000443
+0.00%
$440,439 $429
Sep 24, 6 PM $0.000441
+0.00%
$437,749 $423
Sep 24, 5 PM $0.000442
+0.10%
$439,531 $483
Sep 24, 4 PM $0.000442
+1.25%
$439,149 $390
Sep 24, 2 PM $0.000436
+0.00%
$432,681 $479
Sep 24, 1 PM $0.000431
+0.00%
$428,136 $637
Sep 24, 12 PM $0.000427
+0.09%
$424,279 $631
Sep 24, 11 AM $0.000426
+0.00%
$423,374 $649
Sep 24, 9 AM $0.000426
+0.01%
$422,870 $648
Sep 24, 7 AM $0.000434
+0.28%
$431,195 $660
Sep 24, 5 AM $0.000433
+0.00%
$430,491 $661
Sep 24, 4 AM $0.000432
+0.19%
$429,016 $668
Sep 24, 3 AM $0.000433
-0.57%
$429,882 $613
Sep 24, 2 AM $0.000436
+0.87%
$433,003 $552
Sep 24, 1 AM $0.000432
+0.00%
$429,370 $402
Sep 24, 12 AM $0.000432
-0.03%
$429,612 $825
Sep 23, 9 PM $0.00043
+0.34%
$426,945 $976
Sep 23, 8 PM $0.000429
+0.00%
$425,659 $960
Sep 23, 7 PM $0.00043
+0.21%
$427,042 $963
Sep 23, 6 PM $0.000429
-0.14%
$426,110 $1,039
Sep 23, 5 PM $0.00043
+0.30%
$427,521 $1,042
Sep 23, 4 PM $0.000429
-0.73%
$425,719 $958