Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2026 $0.000257
-3.70%
$255,486 $52,612
Jan 27, 2026 $0.000266
-0.07%
$264,312 $55,153
Jan 26, 2026 $0.000257
+0.71%
$255,534 $29,137
Jan 25, 2026 $0.000259
-6.62%
$257,450 $55,570
Jan 24, 2026 $0.000311
-0.63%
$309,027 $50,471
Jan 23, 2026 $0.000316
-3.97%
$313,941 $55,789
Jan 22, 2026 $0.00033
+0.29%
$327,906 $56,527
Jan 21, 2026 $0.00033
-4.89%
$327,929 $53,455
Jan 20, 2026 $0.000347
+0.07%
$344,798 $58,849
Jan 19, 2026 $0.000347
-5.25%
$344,555 $55,520
Jan 18, 2026 $0.000373
+1.73%
$370,529 $57,863
Jan 17, 2026 $0.000359
-2.68%
$356,647 $58,085
Jan 16, 2026 $0.00037
+2.15%
$367,435 $55,126
Jan 15, 2026 $0.000369
+0.27%
$366,659 $53,772
Jan 14, 2026 $0.000365
-0.96%
$362,684 $54,428
Jan 13, 2026 $0.00037
-1.98%
$367,172 $57,808
Jan 12, 2026 $0.000369
-1.35%
$366,659 $56,874
Jan 11, 2026 $0.000377
-0.53%
$374,613 $54,667
Jan 10, 2026 $0.000371
-1.39%
$368,646 $57,469
Jan 9, 2026 $0.000377
+0.52%
$374,822 $55,409
Jan 8, 2026 $0.000383
-3.38%
$380,189 $60,451
Jan 7, 2026 $0.000394
+1.94%
$391,500 $56,155
Jan 6, 2026 $0.000393
+37.82%
$390,290 $84,584
Jan 5, 2026 $0.000283
-0.17%
$281,204 $50,365
Jan 4, 2026 $0.000285
-2.92%
$283,600 $52,071
Jan 3, 2026 $0.000283
+0.00%
$281,204 $55,719
Jan 2, 2026 $0.000282
-0.42%
$280,211 $56,220
Jan 1, 2026 $0.000289
-0.30%
$287,292 $57,258
Dec 31, 2025 $0.000282
-0.37%
$280,212 $53,254
Dec 30, 2025 $0.000292
+1.39%
$281,359 $51,299
Dec 29, 2025 $0.000285
-0.65%
$280,212 $55,457
Dec 28, 2025 $0.000282
-1.42%
$282,199 $57,903
Dec 27, 2025 $0.000292
-0.34%
$280,296 $50,314
Dec 26, 2025 $0.000282
-0.72%
$292,136 $53,747
Dec 25, 2025 $0.000286
-1.20%
$291,023 $52,803
Dec 24, 2025 $0.00029
+1.23%
$291,190 $60,053
Dec 23, 2025 $0.000285
-0.76%
$282,199 $53,581
Dec 22, 2025 $0.000289
+2.48%
$284,723 $50,796
Dec 21, 2025 $0.000283
-2.39%
$280,212 $48,764
Dec 20, 2025 $0.000291
+0.01%
$292,136 $55,838
Dec 19, 2025 $0.000285
-2.40%
$283,283 $52,470
Dec 18, 2025 $0.000285
-0.07%
$288,161 $55,369
Dec 17, 2025 $0.000289
-1.02%
$291,983 $58,226
Dec 16, 2025 $0.000284
+0.01%
$288,143 $53,536
Dec 15, 2025 $0.00029
+0.67%
$285,180 $58,899
Dec 14, 2025 $0.000294
+1.73%
$283,212 $60,567
Dec 13, 2025 $0.000288
+1.16%
$281,206 $50,543
Dec 12, 2025 $0.000287
-0.42%
$285,180 $60,341
Dec 11, 2025 $0.000285
-2.29%
$283,496 $55,658
Dec 10, 2025 $0.000286
-2.07%
$284,187 $54,359