PopDog Historical Data

POPDOG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000256
-2.42%
$ 254,533 $ 56,244
Jan 25, 9 PM $ 0.000265
+3.66%
$ 263,647 $ 56,820
Jan 25, 8 PM $ 0.000263
+2.09%
$ 261,774 $ 55,167
Jan 25, 7 PM $ 0.000258
-2.72%
$ 256,402 $ 56,136
Jan 25, 6 PM $ 0.000257
+2.41%
$ 255,445 $ 58,514
Jan 25, 5 PM $ 0.00028
+0.03%
$ 278,418 $ 61,028
Jan 25, 4 PM $ 0.00028
-1.54%
$ 278,303 $ 61,037
Jan 25, 3 PM $ 0.000284
-2.23%
$ 281,725 $ 59,650
Jan 25, 2 PM $ 0.000283
-1.79%
$ 281,317 $ 59,571
Jan 25, 1 PM $ 0.000286
+0.27%
$ 284,590 $ 57,856
Jan 25, 12 PM $ 0.000283
-0.66%
$ 281,053 $ 57,790
Jan 25, 11 AM $ 0.000283
-1.64%
$ 281,071 $ 57,469
Jan 25, 10 AM $ 0.000287
+0.36%
$ 284,814 $ 59,177
Jan 25, 9 AM $ 0.000286
-0.99%
$ 283,793 $ 57,925
Jan 25, 8 AM $ 0.000288
+2.34%
$ 285,691 $ 58,525
Jan 25, 7 AM $ 0.000287
-0.33%
$ 284,718 $ 56,252
Jan 25, 6 AM $ 0.000287
+1.17%
$ 285,659 $ 56,540
Jan 25, 5 AM $ 0.000293
+1.59%
$ 290,729 $ 55,127
Jan 25, 4 AM $ 0.00029
+1.06%
$ 288,160 $ 55,137
Jan 25, 3 AM $ 0.000293
+1.24%
$ 290,719 $ 54,154
Jan 25, 2 AM $ 0.00029
-0.34%
$ 288,160 $ 53,912
Jan 25, 1 AM $ 0.000285
+2.71%
$ 283,192 $ 52,618
Jan 24, 7 PM $ 0.000311
+0.32%
$ 309,027 $ 50,471
Jan 24, 6 PM $ 0.000316
-1.21%
$ 313,995 $ 52,753
Jan 24, 5 PM $ 0.000313
-0.34%
$ 310,934 $ 54,230
Jan 24, 4 PM $ 0.000316
+1.28%
$ 313,995 $ 52,066
Jan 24, 3 PM $ 0.000316
+1.31%
$ 313,995 $ 51,703
Jan 24, 2 PM $ 0.00031
-1.30%
$ 307,966 $ 51,978
Jan 24, 1 PM $ 0.000319
+2.92%
$ 316,976 $ 52,832
Jan 24, 12 PM $ 0.000308
-2.54%
$ 306,005 $ 53,236
Jan 24, 11 AM $ 0.000316
-1.52%
$ 313,995 $ 54,464
Jan 24, 10 AM $ 0.000317
+2.90%
$ 314,879 $ 54,020
Jan 24, 9 AM $ 0.00032
+1.23%
$ 317,842 $ 52,871
Jan 24, 8 AM $ 0.000317
+0.34%
$ 314,988 $ 54,263
Jan 24, 7 AM $ 0.000317
-0.66%
$ 314,898 $ 54,556
Jan 24, 6 AM $ 0.000309
+0.32%
$ 307,039 $ 55,497
Jan 24, 5 AM $ 0.000321
+3.86%
$ 318,900 $ 54,285
Jan 24, 4 AM $ 0.000308
-4.05%
$ 306,050 $ 54,736
Jan 24, 3 AM $ 0.000308
-0.64%
$ 306,046 $ 57,840
Jan 24, 2 AM $ 0.000316
-0.01%
$ 313,948 $ 56,603
Jan 24, 1 AM $ 0.000311
-0.31%
$ 309,027 $ 56,847
Jan 24, 12 AM $ 0.000311
-0.64%
$ 309,002 $ 55,993
Jan 23, 11 PM $ 0.000316
+0.62%
$ 313,941 $ 55,789
Jan 23, 10 PM $ 0.000317
+2.60%
$ 314,988 $ 56,333
Jan 23, 9 PM $ 0.000308
-2.23%
$ 306,028 $ 55,301
Jan 23, 8 PM $ 0.000315
-1.87%
$ 313,001 $ 55,167
Jan 23, 7 PM $ 0.000308
-2.51%
$ 306,052 $ 55,104
Jan 23, 6 PM $ 0.000314
-1.28%
$ 311,951 $ 53,989
Jan 23, 5 PM $ 0.000311
-0.26%
$ 309,027 $ 55,671
Jan 23, 4 PM $ 0.000318
-1.06%
$ 315,590 $ 54,626