PopDog Historical Data

POPDOG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000267
+0.01%
$ 265,336 $ 54,316
Jan 27, 11 PM $ 0.000266
+1.89%
$ 264,312 $ 55,153
Jan 27, 10 PM $ 0.000267
+0.76%
$ 265,329 $ 54,191
Jan 27, 9 PM $ 0.00026
-2.62%
$ 258,350 $ 56,857
Jan 27, 8 PM $ 0.000261
-1.16%
$ 259,344 $ 56,641
Jan 27, 7 PM $ 0.000262
-1.09%
$ 260,450 $ 56,186
Jan 27, 6 PM $ 0.000263
-1.15%
$ 261,331 $ 56,928
Jan 27, 5 PM $ 0.000264
+3.16%
$ 262,418 $ 56,887
Jan 27, 4 PM $ 0.000265
+2.26%
$ 263,318 $ 54,378
Jan 27, 3 PM $ 0.000266
+0.00%
$ 264,296 $ 55,490
Jan 27, 2 PM $ 0.000255
-1.83%
$ 253,619 $ 54,429
Jan 27, 1 PM $ 0.000265
+3.39%
$ 263,318 $ 51,083
Jan 27, 12 PM $ 0.000261
-1.09%
$ 259,454 $ 48,082
Jan 27, 11 AM $ 0.000256
-0.39%
$ 254,376 $ 46,745
Jan 27, 10 AM $ 0.00026
-2.15%
$ 258,500 $ 43,613
Jan 27, 9 AM $ 0.000265
+1.50%
$ 263,240 $ 43,512
Jan 27, 8 AM $ 0.000266
+3.69%
$ 264,312 $ 40,292
Jan 27, 7 AM $ 0.000263
+2.17%
$ 261,485 $ 37,642
Jan 27, 6 AM $ 0.000258
-2.07%
$ 255,931 $ 33,826
Jan 27, 5 AM $ 0.00026
+1.50%
$ 258,350 $ 33,143
Jan 27, 4 AM $ 0.000256
-1.48%
$ 254,538 $ 30,867
Jan 27, 3 AM $ 0.000266
+3.50%
$ 264,312 $ 28,881
Jan 27, 2 AM $ 0.000263
+2.63%
$ 261,331 $ 29,053
Jan 27, 1 AM $ 0.000265
+0.08%
$ 263,530 $ 27,842
Jan 27, 12 AM $ 0.000259
-2.70%
$ 257,357 $ 29,261
Jan 26, 11 PM $ 0.000257
+0.06%
$ 255,534 $ 29,137
Jan 26, 10 PM $ 0.000263
-0.14%
$ 261,331 $ 29,197
Jan 26, 9 PM $ 0.000266
+2.78%
$ 264,376 $ 29,490
Jan 26, 8 PM $ 0.000263
+3.28%
$ 261,686 $ 29,338
Jan 26, 7 PM $ 0.000264
+2.56%
$ 262,325 $ 28,133
Jan 26, 6 PM $ 0.000264
+0.39%
$ 262,189 $ 28,284
Jan 26, 5 PM $ 0.000265
+3.40%
$ 263,021 $ 29,484
Jan 26, 4 PM $ 0.000264
+1.71%
$ 262,137 $ 30,845
Jan 26, 3 PM $ 0.000266
-0.20%
$ 264,767 $ 29,410
Jan 26, 2 PM $ 0.000267
+0.00%
$ 265,306 $ 32,049
Jan 26, 1 PM $ 0.000267
+0.02%
$ 265,306 $ 35,083
Jan 26, 12 PM $ 0.000267
-0.02%
$ 265,247 $ 36,725
Jan 26, 11 AM $ 0.000267
-0.01%
$ 265,306 $ 38,244
Jan 26, 10 AM $ 0.000267
+0.01%
$ 265,320 $ 39,919
Jan 26, 9 AM $ 0.000267
+0.00%
$ 265,306 $ 42,419
Jan 26, 8 AM $ 0.000267
-0.06%
$ 265,306 $ 44,366
Jan 26, 7 AM $ 0.000267
+0.06%
$ 265,455 $ 47,111
Jan 26, 6 AM $ 0.000267
+0.26%
$ 265,306 $ 48,285
Jan 26, 5 AM $ 0.000266
-0.26%
$ 264,622 $ 50,144
Jan 26, 4 AM $ 0.000267
+0.25%
$ 265,306 $ 52,808
Jan 26, 3 AM $ 0.000266
+3.33%
$ 264,658 $ 54,245
Jan 26, 2 AM $ 0.000262
-1.38%
$ 259,919 $ 54,001
Jan 26, 1 AM $ 0.000257
-3.42%
$ 255,134 $ 56,879
Jan 26, 12 AM $ 0.00026
+1.90%
$ 258,546 $ 57,473
Jan 25, 11 PM $ 0.000259
+1.52%
$ 257,450 $ 55,570