PopDog Historical Data

POPDOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000182
-1.62%
$ 180,857 $ 55,249
Feb 1, 1 PM $ 0.000177
-3.28%
$ 175,877 $ 51,014
Feb 1, 12 PM $ 0.000185
-0.54%
$ 183,826 $ 51,745
Feb 1, 11 AM $ 0.000187
+2.75%
$ 185,813 $ 53,718
Feb 1, 10 AM $ 0.000181
-3.24%
$ 179,851 $ 51,033
Feb 1, 9 AM $ 0.000183
-1.49%
$ 182,071 $ 49,368
Feb 1, 8 AM $ 0.000184
+1.66%
$ 182,832 $ 48,254
Feb 1, 7 AM $ 0.000186
+4.49%
$ 184,820 $ 45,316
Feb 1, 6 AM $ 0.000184
-1.60%
$ 182,832 $ 45,385
Feb 1, 12 AM $ 0.000216
+0.00%
$ 214,192 $ 43,352
Jan 31, 11 PM $ 0.000216
+0.00%
$ 214,192 $ 43,309
Jan 31, 5 PM $ 0.000239
-3.14%
$ 237,483 $ 48,442
Jan 31, 4 PM $ 0.000245
+6.67%
$ 243,228 $ 49,346
Jan 31, 3 PM $ 0.000265
+0.00%
$ 263,006 $ 51,181
Jan 31, 2 PM $ 0.000256
-2.63%
$ 254,176 $ 52,074
Jan 31, 1 PM $ 0.000258
-0.86%
$ 256,138 $ 51,733
Jan 31, 12 PM $ 0.00026
-1.89%
$ 258,350 $ 51,168
Jan 31, 11 AM $ 0.000255
-2.64%
$ 253,259 $ 52,339
Jan 31, 10 AM $ 0.000262
+0.38%
$ 263,318 $ 51,653
Jan 31, 9 AM $ 0.000261
+0.43%
$ 259,344 $ 51,642
Jan 31, 8 AM $ 0.000255
-3.80%
$ 253,310 $ 50,842
Jan 31, 7 AM $ 0.000263
+2.74%
$ 261,331 $ 51,175
Jan 31, 6 AM $ 0.000257
-2.99%
$ 255,335 $ 51,301
Jan 31, 5 AM $ 0.000265
+2.71%
$ 263,318 $ 52,979
Jan 31, 4 AM $ 0.000258
+1.19%
$ 256,363 $ 50,948
Jan 31, 3 AM $ 0.000261
-2.28%
$ 259,254 $ 50,805
Jan 31, 2 AM $ 0.000256
-3.70%
$ 254,376 $ 54,021
Jan 31, 1 AM $ 0.000258
-3.34%
$ 256,287 $ 53,492
Jan 31, 12 AM $ 0.000267
+3.89%
$ 265,306 $ 53,598
Jan 30, 11 PM $ 0.000263
+1.98%
$ 261,331 $ 52,615
Jan 30, 10 PM $ 0.000259
-1.19%
$ 257,242 $ 53,762
Jan 30, 9 PM $ 0.00026
-1.10%
$ 258,350 $ 54,598
Jan 30, 8 PM $ 0.000265
+3.90%
$ 263,197 $ 55,369
Jan 30, 7 PM $ 0.000255
-3.73%
$ 262,325 $ 54,860
Jan 30, 6 PM $ 0.000257
-0.39%
$ 255,293 $ 57,355
Jan 30, 5 PM $ 0.000258
-3.40%
$ 256,281 $ 55,864
Jan 30, 4 PM $ 0.000264
+0.84%
$ 262,325 $ 58,518
Jan 30, 3 PM $ 0.000266
+2.61%
$ 264,076 $ 56,468
Jan 30, 2 PM $ 0.000258
-1.09%
$ 256,363 $ 57,133
Jan 30, 1 PM $ 0.000264
+0.76%
$ 262,138 $ 56,982
Jan 30, 12 PM $ 0.000264
+0.69%
$ 262,140 $ 58,091
Jan 30, 11 AM $ 0.000255
-4.45%
$ 253,189 $ 57,268
Jan 30, 10 AM $ 0.000265
-0.37%
$ 263,007 $ 58,679
Jan 30, 9 AM $ 0.000263
+0.38%
$ 261,331 $ 57,127
Jan 30, 8 AM $ 0.000259
-2.52%
$ 257,357 $ 57,355
Jan 30, 7 AM $ 0.000257
-3.82%
$ 255,173 $ 57,151
Jan 30, 6 AM $ 0.000267
+3.16%
$ 265,306 $ 58,166
Jan 30, 5 AM $ 0.000264
+1.45%
$ 262,090 $ 55,852
Jan 30, 4 AM $ 0.000255
-3.41%
$ 253,382 $ 54,681
Jan 30, 3 AM $ 0.000257
-2.17%
$ 255,369 $ 55,768