PopDog Historical Data

POPDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000182
+2.25%
$ 180,844 $ 51,321
Feb 7, 7 PM $ 0.000178
-1.66%
$ 176,870 $ 49,953
Feb 7, 6 PM $ 0.000181
-1.09%
$ 179,851 $ 50,206
Feb 7, 5 PM $ 0.000185
+2.21%
$ 183,825 $ 51,255
Feb 7, 4 PM $ 0.000179
-1.57%
$ 177,863 $ 52,825
Feb 7, 3 PM $ 0.00018
-1.57%
$ 178,782 $ 53,862
Feb 7, 2 PM $ 0.000183
-1.20%
$ 181,624 $ 55,100
Feb 7, 1 PM $ 0.00018
-2.48%
$ 178,857 $ 54,300
Feb 7, 12 PM $ 0.000179
-1.59%
$ 177,659 $ 55,357
Feb 7, 11 AM $ 0.000181
+0.68%
$ 179,851 $ 57,007
Feb 7, 10 AM $ 0.000182
-3.10%
$ 180,549 $ 56,445
Feb 7, 9 AM $ 0.000188
+0.81%
$ 186,324 $ 57,336
Feb 7, 8 AM $ 0.000181
+0.00%
$ 179,739 $ 57,269
Feb 7, 7 AM $ 0.000187
+4.32%
$ 185,502 $ 56,323
Feb 7, 6 AM $ 0.000178
-3.26%
$ 176,870 $ 54,642
Feb 7, 5 AM $ 0.000179
-0.58%
$ 177,863 $ 56,842
Feb 7, 4 AM $ 0.00018
-1.61%
$ 178,909 $ 54,889
Feb 7, 3 AM $ 0.000183
-1.61%
$ 181,838 $ 54,781
Feb 7, 2 AM $ 0.00018
-1.64%
$ 178,857 $ 53,727
Feb 7, 1 AM $ 0.000181
+0.00%
$ 179,851 $ 56,349
Feb 7, 12 AM $ 0.000187
+2.89%
$ 185,813 $ 55,659
Feb 6, 11 PM $ 0.000181
-3.32%
$ 179,636 $ 57,503
Feb 6, 10 PM $ 0.000186
+1.30%
$ 184,819 $ 58,227
Feb 6, 9 PM $ 0.000184
+2.17%
$ 182,444 $ 57,914
Feb 6, 8 PM $ 0.000179
-1.65%
$ 177,863 $ 58,061
Feb 6, 7 PM $ 0.000182
+0.46%
$ 180,844 $ 57,968
Feb 6, 6 PM $ 0.000181
-1.00%
$ 180,020 $ 58,580
Feb 6, 5 PM $ 0.000181
-2.18%
$ 179,851 $ 58,207
Feb 6, 4 PM $ 0.000182
+1.10%
$ 180,899 $ 59,018
Feb 6, 3 PM $ 0.00018
-1.11%
$ 178,857 $ 57,480
Feb 6, 2 PM $ 0.000183
+0.00%
$ 181,847 $ 57,326
Feb 6, 1 PM $ 0.000181
-2.67%
$ 179,878 $ 57,812
Feb 6, 12 PM $ 0.000186
+2.77%
$ 184,819 $ 59,290
Feb 6, 11 AM $ 0.000187
+4.43%
$ 185,749 $ 58,184
Feb 6, 10 AM $ 0.000179
+0.57%
$ 183,825 $ 55,409
Feb 6, 9 AM $ 0.000184
+0.54%
$ 182,765 $ 56,603
Feb 6, 8 AM $ 0.000183
+1.07%
$ 181,781 $ 59,121
Feb 6, 7 AM $ 0.00018
-1.10%
$ 178,857 $ 59,524
Feb 6, 6 AM $ 0.000178
-4.26%
$ 176,874 $ 60,608
Feb 6, 5 AM $ 0.000186
+1.09%
$ 184,819 $ 59,539
Feb 6, 4 AM $ 0.000181
+1.69%
$ 179,851 $ 56,606
Feb 6, 3 AM $ 0.00018
-0.51%
$ 178,857 $ 57,626
Feb 6, 2 AM $ 0.000179
-3.21%
$ 177,816 $ 56,202
Feb 6, 1 AM $ 0.000185
+3.93%
$ 183,825 $ 58,208
Feb 6, 12 AM $ 0.000184
+1.69%
$ 182,832 $ 55,273
Feb 5, 11 PM $ 0.000181
+1.66%
$ 179,800 $ 54,452
Feb 5, 10 PM $ 0.000186
+3.38%
$ 184,819 $ 54,435
Feb 5, 9 PM $ 0.000184
-0.60%
$ 182,714 $ 55,080
Feb 5, 8 PM $ 0.000185
+3.91%
$ 183,825 $ 55,210
Feb 5, 7 PM $ 0.000181
-3.17%
$ 179,846 $ 53,833