PopDog Historical Data

POPDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000183
-0.54%
$ 182,832 $ 54,635
Feb 9, 10 PM $ 0.000187
+1.08%
$ 185,813 $ 55,412
Feb 9, 9 PM $ 0.000185
+2.78%
$ 183,825 $ 53,844
Feb 9, 8 PM $ 0.000179
-3.75%
$ 177,923 $ 51,860
Feb 9, 7 PM $ 0.000186
+3.90%
$ 184,863 $ 53,536
Feb 9, 6 PM $ 0.000179
-4.28%
$ 177,863 $ 52,343
Feb 9, 5 PM $ 0.000181
+0.50%
$ 179,851 $ 52,384
Feb 9, 4 PM $ 0.00018
+1.18%
$ 178,954 $ 51,927
Feb 9, 3 PM $ 0.000186
+4.43%
$ 184,819 $ 53,961
Feb 9, 2 PM $ 0.000178
-3.76%
$ 176,982 $ 51,299
Feb 9, 1 PM $ 0.000183
+1.67%
$ 181,838 $ 53,911
Feb 9, 12 PM $ 0.000185
+1.60%
$ 183,825 $ 53,979
Feb 9, 11 AM $ 0.00018
+1.17%
$ 178,947 $ 52,573
Feb 9, 10 AM $ 0.000178
-3.82%
$ 176,870 $ 51,491
Feb 9, 9 AM $ 0.000185
+1.09%
$ 183,888 $ 52,767
Feb 9, 8 AM $ 0.000178
-0.06%
$ 176,870 $ 50,240
Feb 9, 7 AM $ 0.00018
-0.55%
$ 178,957 $ 51,458
Feb 9, 6 AM $ 0.000187
+4.51%
$ 185,881 $ 50,831
Feb 9, 5 AM $ 0.00018
+0.49%
$ 178,857 $ 51,518
Feb 9, 4 AM $ 0.000187
+3.87%
$ 185,892 $ 51,439
Feb 9, 3 AM $ 0.000185
+2.69%
$ 183,825 $ 53,690
Feb 9, 2 AM $ 0.00018
+1.11%
$ 179,010 $ 53,922
Feb 9, 1 AM $ 0.000178
+0.09%
$ 177,036 $ 54,958
Feb 9, 12 AM $ 0.000187
+3.81%
$ 185,813 $ 56,120
Feb 8, 11 PM $ 0.000181
-1.62%
$ 179,989 $ 53,304
Feb 8, 10 PM $ 0.000184
-1.60%
$ 184,819 $ 54,706
Feb 8, 9 PM $ 0.000179
+0.47%
$ 177,863 $ 52,615
Feb 8, 8 PM $ 0.000178
-0.47%
$ 177,032 $ 53,224
Feb 8, 7 PM $ 0.000178
-0.10%
$ 176,870 $ 53,007
Feb 8, 6 PM $ 0.00018
-1.09%
$ 179,020 $ 54,604
Feb 8, 5 PM $ 0.000182
-2.18%
$ 180,844 $ 54,016
Feb 8, 4 PM $ 0.000178
-3.25%
$ 176,948 $ 54,549
Feb 8, 3 PM $ 0.000186
+1.67%
$ 184,873 $ 54,670
Feb 8, 2 PM $ 0.000183
-0.58%
$ 181,838 $ 53,204
Feb 8, 1 PM $ 0.000183
+2.80%
$ 181,901 $ 51,668
Feb 8, 12 PM $ 0.000178
-4.85%
$ 176,870 $ 50,395
Feb 8, 11 AM $ 0.00018
-2.69%
$ 178,962 $ 50,571
Feb 8, 10 AM $ 0.000185
+1.69%
$ 183,905 $ 52,791
Feb 8, 9 AM $ 0.000182
-0.10%
$ 180,844 $ 52,450
Feb 8, 8 AM $ 0.000187
+3.28%
$ 185,955 $ 52,614
Feb 8, 7 AM $ 0.000181
-2.69%
$ 179,851 $ 52,603
Feb 8, 6 AM $ 0.000184
+2.79%
$ 182,832 $ 53,240
Feb 8, 5 AM $ 0.000181
-1.63%
$ 179,851 $ 51,898
Feb 8, 4 AM $ 0.000184
+2.10%
$ 182,832 $ 54,298
Feb 8, 3 AM $ 0.000182
+0.54%
$ 181,045 $ 52,830
Feb 8, 2 AM $ 0.000178
+0.00%
$ 176,870 $ 51,513
Feb 8, 1 AM $ 0.000179
-1.21%
$ 177,863 $ 54,383
Feb 8, 12 AM $ 0.000183
-1.52%
$ 182,015 $ 53,695
Feb 7, 11 PM $ 0.000181
-0.18%
$ 179,851 $ 53,371
Feb 7, 10 PM $ 0.000182
-2.12%
$ 181,158 $ 52,881