PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00217
-13.94%
$ 2 $ 122,831
Jun 3 $ 0.00247
+9.95%
$ 2 $ 251,281
May 27 $ 0.00225
-17.81%
$ 2 $ 186,032
May 20 $ 0.00254
-16.89%
$ 3 $ 116,131
May 13 $ 0.00357
-9.69%
$ 3 $ 264,626
May 6 $ 0.00389
-10.89%
$ 4 $ 1.78 million
Apr 29 $ 0.00334
+80.06%
$ 4 $ 463,550
Apr 22 $ 0.00222
+158.03%
$ 2 $ 329,573
Apr 15 $ 0.000984
-11.65%
$ 1 $ 44,504
Apr 8 $ 0.000843
-45.21%
$ 1 $ 113,408
Apr 1 $ 0.00159
+10.30%
$ 2 $ 161,636
Mar 25 $ 0.00211
-33.98%
$ 2 $ 345,637
Mar 18 $ 0.00259
-31.16%
$ 3 $ 185,922
Mar 11 $ 0.00323
-28.18%
$ 4 $ 221,310
Download