Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.000459
-3.06%
$456,348 $1,890
Sep 28, 8 PM $0.000473
+2.38%
$469,411 $1,437
Sep 28, 7 PM $0.00046
-1.16%
$456,462 $1,136
Sep 28, 6 PM $0.000466
-2.03%
$462,743 $1,648
Sep 28, 5 PM $0.000477
+0.00%
$474,197 $2,603
Sep 28, 4 PM $0.000474
-0.38%
$471,192 $2,575
Sep 28, 3 PM $0.000471
+0.51%
$468,016 $3,356
Sep 28, 1 PM $0.000476
-0.28%
$472,948 $3,396
Sep 28, 12 PM $0.000478
+0.00%
$474,817 $3,651
Sep 28, 11 AM $0.000474
+0.00%
$-- $3,625
Sep 28, 10 AM $0.000474
+0.00%
$471,147 $3,625
Sep 28, 9 AM $0.000473
+0.00%
$469,880 $3,624
Sep 28, 7 AM $0.000473
-0.05%
$469,787 $3,628
Sep 28, 4 AM $0.00048
+0.00%
$477,138 $3,950
Sep 28, 2 AM $0.000483
+0.00%
$480,033 $3,982
Sep 28, 1 AM $0.000489
-1.64%
$485,672 $4,030
Sep 27, 11 PM $0.000492
-0.62%
$488,408 $3,873
Sep 27, 9 PM $0.000497
-0.29%
$493,957 $3,787
Sep 27, 8 PM $0.000499
-0.20%
$495,506 $4,043
Sep 27, 7 PM $0.0005
-0.81%
$496,395 $4,048
Sep 27, 6 PM $0.000505
+5.30%
$501,639 $3,846
Sep 27, 4 PM $0.000479
+4.42%
$475,695 $1,865
Sep 27, 2 PM $0.000457
-0.29%
$454,218 $1,014
Sep 27, 1 PM $0.000462
+0.08%
$458,705 $1,302
Sep 27, 12 PM $0.000457
+0.08%
$454,057 $1,318
Sep 27, 11 AM $0.000455
-0.15%
$452,365 $1,326
Sep 27, 9 AM $0.000457
+0.13%
$454,041 $1,823
Sep 27, 8 AM $0.000458
+0.40%
$455,267 $1,820
Sep 27, 7 AM $0.000455
+0.49%
$452,187 $1,802
Sep 27, 6 AM $0.000453
+0.13%
$450,086 $1,519
Sep 27, 4 AM $0.000449
-0.23%
$445,677 $1,501
Sep 27, 3 AM $0.00045
+0.00%
$446,997 $1,498
Sep 27, 2 AM $0.000453
+0.00%
$450,395 $1,513
Sep 27, 1 AM $0.000451
+0.00%
$447,841 $1,506
Sep 27, 12 AM $0.000452
+0.18%
$448,860 $1,509
Sep 26, 11 PM $0.000455
+0.00%
$451,582 $1,488
Sep 26, 10 PM $0.000454
-0.14%
$450,954 $1,486
Sep 26, 9 PM $0.000454
-0.71%
$450,806 $1,485
Sep 26, 8 PM $0.000459
+0.00%
$455,802 $1,710
Sep 26, 7 PM $0.000459
+0.00%
$455,785 $1,715
Sep 26, 6 PM $0.00046
+0.00%
$457,107 $1,715
Sep 26, 5 PM $0.00046
+0.07%
$456,786 $1,713
Sep 26, 4 PM $0.00046
+0.00%
$457,157 $1,868
Sep 26, 3 PM $0.000461
+0.69%
$458,110 $1,899
Sep 26, 2 PM $0.000458
-0.01%
$454,932 $1,951
Sep 26, 1 PM $0.000451
+0.65%
$447,513 $1,680
Sep 26, 12 PM $0.000449
-1.55%
$445,944 $1,564
Sep 26, 11 AM $0.000455
+0.54%
$452,312 $1,257
Sep 26, 10 AM $0.000453
+0.07%
$449,858 $1,241
Sep 26, 9 AM $0.000451
+0.04%
$447,711 $1,235