Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PopDog Historical Data

POPDOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.000162
+0.01%
$160,986 $52,521
Mar 18, 2026 $0.000168
+1.91%
$166,933 $50,914
Mar 17, 2026 $0.000161
-7.62%
$160,023 $52,119
Mar 16, 2026 $0.00018
+12.66%
$177,154 $55,785
Mar 15, 2026 $0.000167
+6.11%
$165,940 $56,991
Mar 14, 2026 $0.000153
-1.04%
$152,480 $54,817
Mar 13, 2026 $0.000153
-1.33%
$152,099 $52,098
Mar 12, 2026 $0.000155
+1.40%
$154,151 $52,814
Mar 11, 2026 $0.000155
-13.51%
$154,103 $54,383
Mar 10, 2026 $0.000179
+8.68%
$178,186 $54,361
Mar 9, 2026 $0.000166
-1.76%
$164,946 $55,132
Mar 8, 2026 $0.000169
-1.73%
$167,901 $53,093
Mar 7, 2026 $0.000172
+4.65%
$170,858 $52,492
Mar 6, 2026 $0.000164
-10.69%
$163,266 $53,144
Mar 5, 2026 $0.000186
+2.74%
$184,784 $60,669
Mar 4, 2026 $0.000181
+1.66%
$179,851 $51,974
Mar 3, 2026 $0.000184
+2.68%
$182,849 $47,914
Mar 2, 2026 $0.000187
+4.51%
$185,861 $55,655
Mar 1, 2026 $0.000179
-4.29%
$177,845 $49,341
Feb 28, 2026 $0.000178
-4.30%
$176,873 $52,318
Feb 27, 2026 $0.000187
+0.00%
$185,813 $56,423
Feb 26, 2026 $0.000183
-1.60%
$181,854 $55,271
Feb 25, 2026 $0.000179
-2.64%
$178,016 $54,063
Feb 24, 2026 $0.000187
+1.08%
$185,809 $57,263
Feb 23, 2026 $0.000181
-2.68%
$179,869 $51,678
Feb 22, 2026 $0.00018
-0.09%
$178,857 $58,661
Feb 21, 2026 $0.000178
-4.73%
$177,055 $52,455
Feb 20, 2026 $0.00018
-3.74%
$178,917 $59,046
Feb 19, 2026 $0.000187
+3.83%
$185,859 $54,660
Feb 18, 2026 $0.000187
+3.92%
$185,876 $51,361
Feb 17, 2026 $0.00018
-3.77%
$178,857 $49,110
Feb 16, 2026 $0.00018
-0.65%
$178,925 $53,503
Feb 15, 2026 $0.000182
-1.49%
$181,085 $52,451
Feb 14, 2026 $0.000182
-1.62%
$180,844 $55,632
Feb 13, 2026 $0.000183
+0.57%
$181,870 $57,955
Feb 12, 2026 $0.000182
+2.23%
$180,844 $56,271
Feb 11, 2026 $0.000178
-3.78%
$176,895 $53,873
Feb 10, 2026 $0.000179
-2.29%
$177,902 $53,803
Feb 9, 2026 $0.000183
+1.59%
$182,832 $54,635
Feb 8, 2026 $0.000181
-2.61%
$179,989 $53,304
Feb 7, 2026 $0.000181
-0.41%
$179,851 $53,371
Feb 6, 2026 $0.000181
-0.09%
$179,636 $57,503
Feb 5, 2026 $0.000181
-4.80%
$179,800 $54,452
Feb 4, 2026 $0.000185
-1.05%
$183,939 $55,437
Feb 3, 2026 $0.000187
+2.19%
$185,813 $56,220
Feb 2, 2026 $0.000183
-1.08%
$181,838 $58,023
Feb 1, 2026 $0.000185
-14.18%
$183,825 $53,281
Jan 31, 2026 $0.000216
-16.12%
$214,192 $43,309
Jan 30, 2026 $0.000263
+1.94%
$261,331 $52,615
Jan 29, 2026 $0.000263
+1.94%
$261,331 $53,740