PopDog Historical Data

POPDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000178
-0.58%
$ 183,825 $ 54,418
Feb 14, 2 AM $ 0.000184
+2.79%
$ 182,854 $ 54,117
Feb 14, 1 AM $ 0.000179
-1.63%
$ 177,892 $ 55,692
Feb 14, 12 AM $ 0.000184
-0.54%
$ 182,832 $ 56,015
Feb 13, 11 PM $ 0.000183
+0.55%
$ 181,870 $ 57,955
Feb 13, 10 PM $ 0.000187
+3.26%
$ 185,813 $ 57,264
Feb 13, 9 PM $ 0.000186
+3.31%
$ 184,893 $ 56,330
Feb 13, 8 PM $ 0.000184
+2.84%
$ 182,916 $ 55,398
Feb 13, 7 PM $ 0.000187
+0.49%
$ 185,813 $ 57,670
Feb 13, 6 PM $ 0.000187
+1.07%
$ 185,894 $ 57,507
Feb 13, 5 PM $ 0.000181
-1.63%
$ 179,851 $ 56,073
Feb 13, 4 PM $ 0.000179
+0.52%
$ 177,863 $ 59,212
Feb 13, 3 PM $ 0.000178
+0.04%
$ 176,944 $ 57,951
Feb 13, 2 PM $ 0.000182
-1.63%
$ 180,844 $ 56,979
Feb 13, 1 PM $ 0.000187
+3.30%
$ 185,826 $ 58,776
Feb 13, 12 PM $ 0.000181
+1.69%
$ 179,851 $ 57,023
Feb 13, 11 AM $ 0.000184
+2.76%
$ 182,832 $ 57,902
Feb 13, 10 AM $ 0.000187
+0.55%
$ 183,855 $ 57,967
Feb 13, 9 AM $ 0.000181
-1.11%
$ 179,851 $ 57,479
Feb 13, 8 AM $ 0.000187
+2.17%
$ 185,821 $ 55,751
Feb 13, 7 AM $ 0.000183
-1.61%
$ 181,838 $ 56,073
Feb 13, 6 AM $ 0.000178
-1.67%
$ 176,870 $ 57,934
Feb 13, 5 AM $ 0.000184
+0.55%
$ 182,843 $ 57,199
Feb 13, 4 AM $ 0.000186
+3.31%
$ 184,819 $ 58,211
Feb 13, 3 AM $ 0.000187
+3.30%
$ 185,822 $ 57,455
Feb 13, 2 AM $ 0.000184
+1.64%
$ 182,832 $ 58,366
Feb 13, 1 AM $ 0.000178
-2.19%
$ 176,911 $ 55,774
Feb 13, 12 AM $ 0.000184
+1.11%
$ 182,843 $ 56,184
Feb 12, 11 PM $ 0.000182
+2.19%
$ 180,844 $ 56,271
Feb 12, 10 PM $ 0.000183
+2.21%
$ 181,873 $ 57,810
Feb 12, 9 PM $ 0.000179
-2.22%
$ 177,863 $ 56,213
Feb 12, 8 PM $ 0.000186
+0.53%
$ 184,845 $ 59,834
Feb 12, 7 PM $ 0.00018
+0.05%
$ 178,955 $ 57,363
Feb 12, 6 PM $ 0.000185
+1.59%
$ 183,825 $ 58,782
Feb 12, 5 PM $ 0.000186
+2.73%
$ 184,870 $ 58,147
Feb 12, 4 PM $ 0.000181
-0.55%
$ 179,851 $ 55,773
Feb 12, 3 PM $ 0.000179
-2.68%
$ 178,086 $ 54,488
Feb 12, 2 PM $ 0.000178
-3.65%
$ 177,109 $ 55,233
Feb 12, 1 PM $ 0.000183
-0.10%
$ 181,838 $ 53,883
Feb 12, 12 PM $ 0.000186
+0.00%
$ 184,959 $ 55,423
Feb 12, 11 AM $ 0.00018
-0.11%
$ 178,857 $ 54,065
Feb 12, 10 AM $ 0.000185
+2.74%
$ 183,965 $ 55,133
Feb 12, 9 AM $ 0.00018
-0.44%
$ 179,061 $ 53,581
Feb 12, 8 AM $ 0.000182
-0.14%
$ 180,844 $ 54,781
Feb 12, 7 AM $ 0.000181
-1.07%
$ 180,118 $ 55,221
Feb 12, 6 AM $ 0.000183
+0.96%
$ 181,838 $ 55,946
Feb 12, 5 AM $ 0.000178
-1.62%
$ 177,195 $ 55,124
Feb 12, 4 AM $ 0.000179
-1.48%
$ 178,166 $ 55,940
Feb 12, 3 AM $ 0.000185
-0.62%
$ 183,825 $ 55,692
Feb 12, 2 AM $ 0.000181
+0.54%
$ 180,099 $ 57,847