PopDog Historical Data

POPDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000183
-2.18%
$ 181,838 $ 53,418
Feb 16, 4 AM $ 0.000187
+5.03%
$ 185,892 $ 51,356
Feb 16, 3 AM $ 0.000184
-1.55%
$ 182,926 $ 51,630
Feb 16, 2 AM $ 0.000179
-0.66%
$ 177,863 $ 53,766
Feb 16, 1 AM $ 0.000179
-2.17%
$ 178,068 $ 51,083
Feb 16, 12 AM $ 0.000185
+2.07%
$ 183,825 $ 52,790
Feb 15, 11 PM $ 0.000182
+2.22%
$ 181,085 $ 52,451
Feb 15, 10 PM $ 0.000184
-1.49%
$ 183,051 $ 50,242
Feb 15, 9 PM $ 0.000186
+2.65%
$ 184,819 $ 52,215
Feb 15, 8 PM $ 0.00018
-3.19%
$ 179,069 $ 50,422
Feb 15, 7 PM $ 0.000183
+2.81%
$ 181,838 $ 51,103
Feb 15, 6 PM $ 0.000185
-1.07%
$ 183,825 $ 49,149
Feb 15, 5 PM $ 0.000185
-0.54%
$ 183,825 $ 50,330
Feb 15, 4 PM $ 0.000186
+1.55%
$ 184,819 $ 52,089
Feb 15, 3 PM $ 0.000184
+1.09%
$ 182,987 $ 52,401
Feb 15, 2 PM $ 0.00018
-0.67%
$ 178,857 $ 50,595
Feb 15, 1 PM $ 0.000179
+0.00%
$ 178,092 $ 51,417
Feb 15, 12 PM $ 0.000179
-0.97%
$ 178,099 $ 49,123
Feb 15, 11 AM $ 0.000183
+1.67%
$ 181,838 $ 48,729
Feb 15, 10 AM $ 0.00018
-0.55%
$ 178,857 $ 49,354
Feb 15, 9 AM $ 0.000181
+1.12%
$ 179,851 $ 49,859
Feb 15, 8 AM $ 0.000187
+1.63%
$ 185,813 $ 52,370
Feb 15, 7 AM $ 0.000179
-1.10%
$ 177,863 $ 52,629
Feb 15, 6 AM $ 0.000185
-1.17%
$ 183,825 $ 52,902
Feb 15, 5 AM $ 0.00018
-2.68%
$ 179,090 $ 54,316
Feb 15, 4 AM $ 0.000183
+2.81%
$ 181,838 $ 53,788
Feb 15, 3 AM $ 0.000178
+0.00%
$ 177,018 $ 52,906
Feb 15, 2 AM $ 0.000181
+0.63%
$ 179,982 $ 51,424
Feb 15, 1 AM $ 0.000181
-2.69%
$ 179,851 $ 53,328
Feb 15, 12 AM $ 0.000181
-2.16%
$ 179,851 $ 54,922
Feb 14, 11 PM $ 0.000182
-0.04%
$ 180,844 $ 55,632
Feb 14, 10 PM $ 0.000184
-1.07%
$ 182,892 $ 54,652
Feb 14, 9 PM $ 0.000185
-0.51%
$ 183,881 $ 57,008
Feb 14, 8 PM $ 0.000182
-1.09%
$ 180,844 $ 57,975
Feb 14, 7 PM $ 0.00018
-1.63%
$ 178,922 $ 56,042
Feb 14, 6 PM $ 0.00018
+1.12%
$ 178,857 $ 56,773
Feb 14, 5 PM $ 0.000179
-2.76%
$ 177,863 $ 56,952
Feb 14, 4 PM $ 0.000185
+1.69%
$ 183,896 $ 56,978
Feb 14, 3 PM $ 0.000186
-0.56%
$ 184,819 $ 58,428
Feb 14, 2 PM $ 0.000187
+0.54%
$ 185,867 $ 59,474
Feb 14, 1 PM $ 0.000186
+4.44%
$ 184,819 $ 59,426
Feb 14, 12 PM $ 0.000186
+3.32%
$ 184,881 $ 58,251
Feb 14, 11 AM $ 0.000187
+1.66%
$ 185,871 $ 57,949
Feb 14, 10 AM $ 0.00018
-3.25%
$ 178,857 $ 59,187
Feb 14, 9 AM $ 0.000182
-1.08%
$ 180,911 $ 59,265
Feb 14, 8 AM $ 0.000179
-3.26%
$ 177,863 $ 57,975
Feb 14, 7 AM $ 0.000186
+0.54%
$ 184,849 $ 59,199
Feb 14, 6 AM $ 0.000182
-2.13%
$ 180,884 $ 56,629
Feb 14, 5 AM $ 0.000187
+0.54%
$ 185,813 $ 57,064
Feb 14, 4 AM $ 0.000187
+3.89%
$ 185,813 $ 53,487