PopDog Historical Data

POPDOG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000179
-3.23%
$ 177,917 $ 60,631
Feb 20, 5 PM $ 0.000185
+3.95%
$ 183,863 $ 60,117
Feb 20, 4 PM $ 0.000185
-1.08%
$ 183,825 $ 58,068
Feb 20, 3 PM $ 0.000186
+1.64%
$ 184,840 $ 58,034
Feb 20, 10 AM $ 0.000204
+8.97%
$ 202,505 $ 56,453
Feb 20, 9 AM $ 0.000187
+2.75%
$ 185,813 $ 56,526
Feb 20, 8 AM $ 0.00018
-0.02%
$ 178,857 $ 54,623
Feb 20, 7 AM $ 0.000185
+2.22%
$ 183,848 $ 54,071
Feb 20, 6 AM $ 0.00018
-3.24%
$ 178,857 $ 55,276
Feb 20, 5 AM $ 0.000181
-0.55%
$ 179,883 $ 54,775
Feb 20, 4 AM $ 0.000183
+1.67%
$ 181,838 $ 55,465
Feb 20, 3 AM $ 0.000185
+0.52%
$ 183,825 $ 54,152
Feb 20, 2 AM $ 0.000179
-3.73%
$ 177,919 $ 55,527
Feb 20, 1 AM $ 0.000186
+3.29%
$ 184,819 $ 54,169
Feb 20, 12 AM $ 0.000181
-3.19%
$ 179,923 $ 53,520
Feb 19, 11 PM $ 0.000187
+4.45%
$ 185,859 $ 54,660
Feb 19, 10 PM $ 0.000181
+0.55%
$ 179,922 $ 54,121
Feb 19, 9 PM $ 0.000179
-3.20%
$ 177,944 $ 56,443
Feb 19, 8 PM $ 0.000185
+0.51%
$ 183,825 $ 55,555
Feb 19, 7 PM $ 0.000179
-1.10%
$ 177,948 $ 54,724
Feb 19, 6 PM $ 0.000181
-0.04%
$ 179,851 $ 53,161
Feb 19, 5 PM $ 0.000187
+0.00%
$ 185,849 $ 52,934
Feb 19, 4 PM $ 0.000182
-0.51%
$ 180,905 $ 56,525
Feb 19, 3 PM $ 0.000182
+0.55%
$ 180,844 $ 54,726
Feb 19, 2 PM $ 0.000182
-1.08%
$ 180,911 $ 54,214
Feb 19, 1 PM $ 0.000187
+3.31%
$ 185,813 $ 56,398
Feb 19, 12 PM $ 0.000182
-2.72%
$ 180,844 $ 53,903
Feb 19, 11 AM $ 0.000181
-2.08%
$ 180,002 $ 53,127
Feb 19, 10 AM $ 0.000182
-2.72%
$ 180,844 $ 55,583
Feb 19, 9 AM $ 0.000183
-2.12%
$ 181,955 $ 53,804
Feb 19, 8 AM $ 0.000187
-0.05%
$ 185,813 $ 54,536
Feb 19, 7 AM $ 0.000178
-4.76%
$ 177,059 $ 55,384
Feb 19, 6 AM $ 0.000183
+2.89%
$ 181,976 $ 54,993
Feb 19, 5 AM $ 0.000186
+3.91%
$ 184,819 $ 51,538
Feb 19, 4 AM $ 0.000178
-3.75%
$ 177,040 $ 51,682
Feb 19, 3 AM $ 0.000187
+4.47%
$ 185,813 $ 53,241
Feb 19, 2 AM $ 0.000187
+4.42%
$ 185,887 $ 51,390
Feb 19, 1 AM $ 0.00018
-1.55%
$ 179,011 $ 49,511
Feb 19, 12 AM $ 0.000181
+0.48%
$ 179,851 $ 50,312
Feb 18, 11 PM $ 0.000187
+2.16%
$ 185,876 $ 51,361
Feb 18, 10 PM $ 0.000182
-1.09%
$ 180,844 $ 49,538
Feb 18, 9 PM $ 0.000179
+0.44%
$ 177,863 $ 50,029
Feb 18, 8 PM $ 0.000187
+5.10%
$ 185,894 $ 47,469
Feb 18, 7 PM $ 0.000183
-0.63%
$ 181,838 $ 48,139
Feb 18, 6 PM $ 0.000181
-3.16%
$ 180,051 $ 49,730
Feb 18, 5 PM $ 0.000182
-2.15%
$ 180,844 $ 48,721
Feb 18, 4 PM $ 0.000179
-1.75%
$ 177,863 $ 47,623
Feb 18, 3 PM $ 0.000185
-0.45%
$ 183,982 $ 47,108
Feb 18, 2 PM $ 0.000186
+2.62%
$ 184,819 $ 48,558
Feb 18, 1 PM $ 0.000187
+4.39%
$ 185,964 $ 48,331