PopDog Historical Data

POPDOG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000187
+5.04%
$ 185,802 $ 58,479
Feb 23, 2 AM $ 0.000178
-4.31%
$ 176,870 $ 56,728
Feb 23, 1 AM $ 0.000181
-1.63%
$ 179,888 $ 59,768
Feb 23, 12 AM $ 0.00018
-3.20%
$ 178,898 $ 58,633
Feb 22, 11 PM $ 0.00018
-1.10%
$ 178,857 $ 58,661
Feb 22, 10 PM $ 0.000186
+4.48%
$ 184,850 $ 56,834
Feb 22, 9 PM $ 0.000178
-2.20%
$ 176,870 $ 53,754
Feb 22, 8 PM $ 0.000182
-2.17%
$ 180,844 $ 53,992
Feb 22, 7 PM $ 0.000181
-2.14%
$ 179,894 $ 53,922
Feb 22, 6 PM $ 0.000184
+2.22%
$ 182,832 $ 55,431
Feb 22, 5 PM $ 0.000182
-2.67%
$ 180,885 $ 54,704
Feb 22, 4 PM $ 0.000184
+2.22%
$ 182,832 $ 57,447
Feb 22, 9 AM $ 0.000198
+10.44%
$ 196,434 $ 51,886
Feb 22, 8 AM $ 0.000184
-1.65%
$ 182,832 $ 52,893
Feb 22, 7 AM $ 0.000179
-4.25%
$ 177,997 $ 55,228
Feb 22, 6 AM $ 0.00018
+0.63%
$ 178,983 $ 53,745
Feb 22, 5 AM $ 0.000179
+0.00%
$ 177,997 $ 51,806
Feb 22, 4 AM $ 0.000181
+0.06%
$ 179,967 $ 55,234
Feb 22, 3 AM $ 0.000184
+0.00%
$ 182,832 $ 52,914
Feb 22, 2 AM $ 0.000181
-0.54%
$ 179,996 $ 54,262
Feb 22, 1 AM $ 0.000181
-3.21%
$ 179,851 $ 53,161
Feb 22, 12 AM $ 0.000185
+2.68%
$ 183,825 $ 53,523
Feb 21, 11 PM $ 0.000178
-4.20%
$ 177,055 $ 52,455
Feb 21, 10 PM $ 0.00018
-2.25%
$ 178,857 $ 55,843
Feb 21, 9 PM $ 0.000183
+0.54%
$ 181,990 $ 54,645
Feb 21, 8 PM $ 0.000187
+0.46%
$ 185,813 $ 56,284
Feb 21, 7 PM $ 0.000185
+3.31%
$ 183,981 $ 56,111
Feb 21, 6 PM $ 0.000183
-1.52%
$ 182,016 $ 53,224
Feb 21, 5 PM $ 0.000181
+0.56%
$ 179,851 $ 54,965
Feb 21, 4 PM $ 0.00018
-3.19%
$ 179,090 $ 53,920
Feb 21, 2 PM $ 0.000199
+0.00%
$ 197,394 $ 54,238
Feb 21, 1 PM $ 0.000187
+1.69%
$ 185,917 $ 54,382
Feb 21, 12 PM $ 0.000181
-1.16%
$ 179,851 $ 56,544
Feb 21, 11 AM $ 0.000181
-3.18%
$ 179,983 $ 55,599
Feb 21, 10 AM $ 0.000187
+0.54%
$ 185,813 $ 57,801
Feb 21, 9 AM $ 0.000186
+2.13%
$ 184,819 $ 59,020
Feb 21, 8 AM $ 0.000187
+2.23%
$ 185,894 $ 57,526
Feb 21, 7 AM $ 0.000187
+4.99%
$ 185,813 $ 56,951
Feb 21, 6 AM $ 0.000182
-0.54%
$ 180,932 $ 55,604
Feb 21, 5 AM $ 0.000183
+0.00%
$ 181,838 $ 58,187
Feb 21, 4 AM $ 0.000184
+0.51%
$ 182,832 $ 57,999
Feb 21, 3 AM $ 0.000181
-2.13%
$ 179,918 $ 57,978
Feb 21, 2 AM $ 0.000184
+3.33%
$ 182,832 $ 57,077
Feb 21, 1 AM $ 0.000185
+1.64%
$ 183,873 $ 59,083
Feb 21, 12 AM $ 0.000182
-2.69%
$ 180,844 $ 58,871
Feb 20, 11 PM $ 0.00018
+1.12%
$ 178,917 $ 59,046
Feb 20, 10 PM $ 0.00018
-1.61%
$ 178,917 $ 57,079
Feb 20, 9 PM $ 0.000185
+2.75%
$ 183,825 $ 59,385
Feb 20, 8 PM $ 0.000187
+0.54%
$ 185,844 $ 59,903
Feb 20, 7 PM $ 0.000184
-0.02%
$ 182,832 $ 60,018